Silverpris 3 dagar per kilogram i AUD

Silverpris i AUD per kilogram över 3 dagar: från 2 691,39 AUD (16 okt. 2026) till 2 667,82 AUD (19 okt. 2026), en förändring på −0,88%. Högsta 2 691,39 AUD den 16 okt. 2026, lägsta 2 643,60 AUD den 17 okt. 2026.

Silverpris 3 dagar per kilogram i AUD

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	2 691,39 AUD
Senaste (19 okt. 2026)	2 667,82 AUD
Högsta (16 okt. 2026)	2 691,39 AUD
Lägsta (17 okt. 2026)	2 643,60 AUD
Genomsnitt	2 649,29 AUD
Förändring	−23,57 AUD (−0,88%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 06:00 UTC	2 673,82 AUD	2 674,88 AUD	2 664,54 AUD	2 667,82 AUD
Oct 19 05:00 UTC	2 672,48 AUD	2 673,59 AUD	2 661,12 AUD	2 670,86 AUD
Oct 19 04:00 UTC	2 671,69 AUD	2 673,73 AUD	2 666,16 AUD	2 673,73 AUD
Oct 19 03:00 UTC	2 663,20 AUD	2 672,43 AUD	2 662,09 AUD	2 671,97 AUD
Oct 19 02:00 UTC	2 654,29 AUD	2 668,37 AUD	2 651,38 AUD	2 663,20 AUD
Oct 19 01:00 UTC	2 649,44 AUD	2 659,42 AUD	2 649,21 AUD	2 657,94 AUD
Oct 19 00:00 UTC	2 652,68 AUD	2 657,62 AUD	2 648,61 AUD	2 650,92 AUD
Oct 18 23:00 UTC	2 659,32 AUD	2 664,27 AUD	2 655,94 AUD	2 658,62 AUD
Oct 18 22:00 UTC	2 643,95 AUD	2 663,11 AUD	2 643,95 AUD	2 659,69 AUD
Oct 18 21:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 20:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 19:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 18:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 17:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 16:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 15:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 14:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 13:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 12:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 11:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 10:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 09:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 08:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 07:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 06:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 05:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 01:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 18 00:00 UTC	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD	2 643,95 AUD
Oct 17 23:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 22:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 21:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 20:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 19:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 18:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 17:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 16:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 15:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 14:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 13:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 12:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 11:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 10:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 09:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 08:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 07:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 06:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 05:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 04:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 03:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 02:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 01:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 17 00:00 UTC	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD	2 643,60 AUD
Oct 16 23:00 UTC	2 655,36 AUD	2 655,36 AUD	2 655,36 AUD	2 655,36 AUD
Oct 16 22:00 UTC	2 655,36 AUD	2 655,36 AUD	2 655,36 AUD	2 655,36 AUD
Oct 16 21:00 UTC	2 654,94 AUD	2 655,36 AUD	2 654,94 AUD	2 655,36 AUD
Oct 16 20:00 UTC	2 656,15 AUD	2 656,80 AUD	2 653,96 AUD	2 654,34 AUD
Oct 16 19:00 UTC	2 654,34 AUD	2 662,47 AUD	2 651,69 AUD	2 657,36 AUD
Oct 16 18:00 UTC	2 662,29 AUD	2 662,29 AUD	2 652,29 AUD	2 652,48 AUD
Oct 16 17:00 UTC	2 667,49 AUD	2 668,38 AUD	2 660,01 AUD	2 662,24 AUD
Oct 16 16:00 UTC	2 669,72 AUD	2 674,09 AUD	2 664,56 AUD	2 666,84 AUD
Oct 16 15:00 UTC	2 688,23 AUD	2 688,97 AUD	2 671,91 AUD	2 671,91 AUD
Oct 16 14:00 UTC	2 691,39 AUD	2 691,39 AUD	2 687,53 AUD	2 689,90 AUD

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT