Zilverprijs 3 dagen per kilogram in AUD
Zilverprijs in AUD per kilogram over 3 dagen: van AU$ 2.691,39 (16 okt 2026) naar AU$ 2.643,60 (17 okt 2026), een verandering van -1,78%. Hoog AU$ 2.691,44 op 16 okt 2026, laag AU$ 2.643,60 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | AU$ 2.691,39 |
|---|---|
| Laatste (17 okt 2026) | AU$ 2.643,60 |
| Hoog (16 okt 2026) | AU$ 2.691,44 |
| Laag (17 okt 2026) | AU$ 2.643,60 |
| Gemiddelde | AU$ 2.648,84 |
| Verandering | AU$ -47,79 (-1,78%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 23:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 22:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 21:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 20:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 19:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 18:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 17:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 16:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 15:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 14:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 13:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 12:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 11:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 10:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 09:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 08:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 07:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 06:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 05:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 04:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 03:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 02:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 01:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 17 00:00 UTC | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 | AU$ 2.643,60 |
| Oct 16 23:00 UTC | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 |
| Oct 16 22:00 UTC | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 |
| Oct 16 21:00 UTC | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 | AU$ 2.655,36 |
| Oct 16 20:00 UTC | AU$ 2.657,64 | AU$ 2.658,05 | AU$ 2.654,34 | AU$ 2.655,36 |
| Oct 16 19:00 UTC | AU$ 2.653,41 | AU$ 2.662,61 | AU$ 2.651,36 | AU$ 2.657,36 |
| Oct 16 18:00 UTC | AU$ 2.662,29 | AU$ 2.662,29 | AU$ 2.652,24 | AU$ 2.652,48 |
| Oct 16 17:00 UTC | AU$ 2.667,03 | AU$ 2.670,51 | AU$ 2.660,01 | AU$ 2.662,47 |
| Oct 16 16:00 UTC | AU$ 2.668,33 | AU$ 2.674,09 | AU$ 2.664,56 | AU$ 2.666,89 |
| Oct 16 15:00 UTC | AU$ 2.688,23 | AU$ 2.690,51 | AU$ 2.670,79 | AU$ 2.670,79 |
| Oct 16 14:00 UTC | AU$ 2.691,39 | AU$ 2.691,44 | AU$ 2.687,02 | AU$ 2.691,44 |