Zilverprijs 3 dagen per kilogram in IDR

Zilverprijs in IDR per kilogram over 3 dagen: van IDR 33.407.544 (16 okt 2026) naar IDR 33.080.672 (17 okt 2026), een verandering van -0,98%. Hoog IDR 33.408.121 op 16 okt 2026, laag IDR 32.908.374 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in IDR

Laden…

Charts by TradingView

Samenvatting

Begin (16 okt 2026)	IDR 33.407.544
Laatste (17 okt 2026)	IDR 33.080.672
Hoog (16 okt 2026)	IDR 33.408.121
Laag (16 okt 2026)	IDR 32.908.374
Gemiddelde	IDR 33.061.365
Verandering	IDR -326.872 (-0,98%)

Historische gegevens

Periode	Opening	Hoog	Laag	Slot
Oct 17 10:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 09:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 08:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 07:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 06:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 05:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 04:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 03:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 02:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 01:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 17 00:00 UTC	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672	IDR 33.080.672
Oct 16 23:00 UTC	IDR 32.960.311	IDR 32.960.311	IDR 32.960.311	IDR 32.960.311
Oct 16 22:00 UTC	IDR 32.960.311	IDR 32.960.311	IDR 32.960.311	IDR 32.960.311
Oct 16 21:00 UTC	IDR 32.955.115	IDR 32.960.311	IDR 32.955.115	IDR 32.960.311
Oct 16 20:00 UTC	IDR 32.988.588	IDR 32.993.781	IDR 32.942.997	IDR 32.960.311
Oct 16 19:00 UTC	IDR 32.936.074	IDR 33.050.334	IDR 32.908.374	IDR 32.985.124
Oct 16 18:00 UTC	IDR 33.046.294	IDR 33.046.294	IDR 32.921.646	IDR 32.924.532
Oct 16 17:00 UTC	IDR 33.105.157	IDR 33.148.438	IDR 33.018.018	IDR 33.045.718
Oct 16 16:00 UTC	IDR 33.138.626	IDR 33.197.489	IDR 33.046.294	IDR 33.103.424
Oct 16 15:00 UTC	IDR 33.368.305	IDR 33.396.581	IDR 33.151.901	IDR 33.151.901
Oct 16 14:00 UTC	IDR 33.407.544	IDR 33.408.121	IDR 33.353.300	IDR 33.408.121

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT