GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.013-0,51%

Zilverprijs 3 dagen per kilogram in NGN

Zilverprijs in NGN per kilogram over 3 dagen: van NGN 2.477.662 (16 okt 2026) naar NGN 2.446.633 (18 okt 2026), een verandering van -1,25%. Hoog NGN 2.477.705 op 16 okt 2026, laag NGN 2.440.641 op 16 okt 2026.

Zilverprijs 3 dagen per kilogram in NGN

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NGN 2.477.662
Laatste (18 okt 2026)NGN 2.446.633
Hoog (16 okt 2026)NGN 2.477.705
Laag (16 okt 2026)NGN 2.440.641
GemiddeldeNGN 2.447.495
VeranderingNGN -31.029,00 (-1,25%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 15:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 14:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 13:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 12:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 11:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 10:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 09:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 08:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 07:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 06:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 05:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 01:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 00:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 17 23:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 22:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 21:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 20:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 19:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 18:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 17:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 16:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 15:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 14:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 13:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 12:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 11:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 10:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 09:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 08:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 07:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 06:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 05:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 04:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 03:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 02:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 01:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 00:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 16 23:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 22:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 21:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 20:00 UTC NGN 2.446.975NGN 2.446.975NGN 2.443.209NGN 2.444.493
Oct 16 19:00 UTC NGN 2.442.695NGN 2.451.169NGN 2.440.641NGN 2.446.333
Oct 16 18:00 UTC NGN 2.450.870NGN 2.450.870NGN 2.441.625NGN 2.441.625
Oct 16 17:00 UTC NGN 2.455.663NGN 2.458.445NGN 2.449.329NGN 2.450.827
Oct 16 16:00 UTC NGN 2.457.718NGN 2.461.741NGN 2.452.967NGN 2.455.107
Oct 16 15:00 UTC NGN 2.474.752NGN 2.475.436NGN 2.459.344NGN 2.459.729
Oct 16 14:00 UTC NGN 2.477.662NGN 2.477.705NGN 2.473.639NGN 2.477.705

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT