GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.820 $+0,50%

Τιμή αργύρου 3 ημέρες ανά κιλό σε NGN

Τιμή αργύρου σε NGN ανά κιλό για 3 ημέρες: από 2.477.662 NGN (16 Οκτ 2026) σε 2.446.633 NGN (18 Οκτ 2026), μεταβολή -1,25%. Υψηλό 2.477.705 NGN (16 Οκτ 2026), χαμηλό 2.440.641 NGN (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά κιλό σε NGN

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)2.477.662 NGN
Τελευταία (18 Οκτ 2026)2.446.633 NGN
Υψηλό (16 Οκτ 2026)2.477.705 NGN
Χαμηλό (16 Οκτ 2026)2.440.641 NGN
Μέσος όρος2.447.532 NGN
Μεταβολή-31.029,00 NGN (-1,25%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 21:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 20:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 19:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 18:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 17:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 16:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 15:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 14:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 13:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 12:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 11:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 10:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 09:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 08:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 07:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 06:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 05:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 04:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 03:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 02:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 01:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 00:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 16 23:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 22:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 21:00 UTC 2.444.108 NGN2.444.493 NGN2.444.108 NGN2.444.493 NGN
Oct 16 20:00 UTC 2.446.590 NGN2.446.590 NGN2.443.209 NGN2.444.664 NGN
Oct 16 19:00 UTC 2.442.695 NGN2.451.169 NGN2.440.641 NGN2.446.333 NGN
Oct 16 18:00 UTC 2.450.870 NGN2.450.870 NGN2.441.625 NGN2.441.625 NGN
Oct 16 17:00 UTC 2.455.235 NGN2.458.445 NGN2.449.329 NGN2.451.041 NGN
Oct 16 16:00 UTC 2.456.434 NGN2.461.741 NGN2.452.967 NGN2.455.064 NGN
Oct 16 15:00 UTC 2.476.849 NGN2.476.849 NGN2.458.702 NGN2.458.702 NGN
Oct 16 14:00 UTC 2.477.662 NGN2.477.705 NGN2.473.639 NGN2.477.705 NGN

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT