Τιμή αργύρου 3 ημέρες ανά κιλό σε VND
Τιμή αργύρου σε VND ανά κιλό για 3 ημέρες: από 48.125.100 ₫ (16 Οκτ 2026) σε 47.503.636 ₫ (17 Οκτ 2026), μεταβολή -1,29%. Υψηλό 48.125.930 ₫ (16 Οκτ 2026), χαμηλό 47.406.022 ₫ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 48.125.100 ₫ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 47.503.636 ₫ |
| Υψηλό (16 Οκτ 2026) | 48.125.930 ₫ |
| Χαμηλό (16 Οκτ 2026) | 47.406.022 ₫ |
| Μέσος όρος | 47.537.081 ₫ |
| Μεταβολή | -621.464 ₫ (-1,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 15:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 14:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 13:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 12:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 11:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 10:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 09:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 08:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 07:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 06:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 05:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 04:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 03:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 02:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 01:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 17 00:00 UTC | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ | 47.503.636 ₫ |
| Oct 16 23:00 UTC | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ |
| Oct 16 22:00 UTC | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ | 47.480.839 ₫ |
| Oct 16 21:00 UTC | 47.473.355 ₫ | 47.480.839 ₫ | 47.473.355 ₫ | 47.480.839 ₫ |
| Oct 16 20:00 UTC | 47.521.573 ₫ | 47.529.054 ₫ | 47.455.899 ₫ | 47.480.839 ₫ |
| Oct 16 19:00 UTC | 47.445.925 ₫ | 47.610.521 ₫ | 47.406.022 ₫ | 47.516.585 ₫ |
| Oct 16 18:00 UTC | 47.604.702 ₫ | 47.604.702 ₫ | 47.425.141 ₫ | 47.429.299 ₫ |
| Oct 16 17:00 UTC | 47.689.497 ₫ | 47.751.845 ₫ | 47.563.969 ₫ | 47.603.872 ₫ |
| Oct 16 16:00 UTC | 47.737.711 ₫ | 47.822.505 ₫ | 47.645.436 ₫ | 47.687.001 ₫ |
| Oct 16 15:00 UTC | 48.068.573 ₫ | 48.109.307 ₫ | 47.756.834 ₫ | 47.756.834 ₫ |
| Oct 16 14:00 UTC | 48.125.100 ₫ | 48.125.930 ₫ | 48.046.958 ₫ | 48.125.930 ₫ |