Τιμή αργύρου 3 ημέρες ανά κιλό σε GBP
Τιμή αργύρου σε GBP ανά κιλό για 3 ημέρες: από 1.403,47 £ (16 Οκτ 2026) σε 1.378,78 £ (17 Οκτ 2026), μεταβολή -1,76%. Υψηλό 1.403,50 £ (16 Οκτ 2026), χαμηλό 1.378,78 £ (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 1.403,47 £ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 1.378,78 £ |
| Υψηλό (16 Οκτ 2026) | 1.403,50 £ |
| Χαμηλό (17 Οκτ 2026) | 1.378,78 £ |
| Μέσος όρος | 1.381,58 £ |
| Μεταβολή | -24,69 £ (-1,76%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 20:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 19:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 18:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 17:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 16:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 15:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 14:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 13:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 12:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 11:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 10:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 09:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 08:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 07:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 06:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 05:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 04:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 03:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 02:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 01:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 00:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 16 23:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 22:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 21:00 UTC | 1.384,47 £ | 1.384,68 £ | 1.384,47 £ | 1.384,68 £ |
| Oct 16 20:00 UTC | 1.385,87 £ | 1.385,87 £ | 1.383,96 £ | 1.384,78 £ |
| Oct 16 19:00 UTC | 1.383,67 £ | 1.388,47 £ | 1.382,50 £ | 1.385,73 £ |
| Oct 16 18:00 UTC | 1.388,30 £ | 1.388,30 £ | 1.383,06 £ | 1.383,18 £ |
| Oct 16 17:00 UTC | 1.390,77 £ | 1.392,59 £ | 1.387,42 £ | 1.388,27 £ |
| Oct 16 16:00 UTC | 1.392,18 £ | 1.394,65 £ | 1.388,30 £ | 1.390,67 £ |
| Oct 16 15:00 UTC | 1.401,82 £ | 1.403,01 £ | 1.392,73 £ | 1.392,73 £ |
| Oct 16 14:00 UTC | 1.403,47 £ | 1.403,50 £ | 1.401,34 £ | 1.403,50 £ |