Prezzo dell'argento a 3 giorni per chilogrammo in GBP
Prezzo dell'argento in GBP per chilogrammo a 3 giorni: da 1.403,47 £ (16 ott 2026) a 1.378,78 £ (17 ott 2026), una variazione di -1,76%. Massimo 1.403,50 £ il 16 ott 2026, minimo 1.378,78 £ il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 1.403,47 £ |
|---|---|
| Ultimo (17 ott 2026) | 1.378,78 £ |
| Massimo (16 ott 2026) | 1.403,50 £ |
| Minimo (17 ott 2026) | 1.378,78 £ |
| Media | 1.381,65 £ |
| Variazione | -24,69 £ (-1,76%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 19:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 18:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 17:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 16:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 15:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 14:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 13:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 12:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 11:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 10:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 09:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 08:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 07:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 06:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 05:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 04:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 03:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 02:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 01:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 00:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 16 23:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 22:00 UTC | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ | 1.384,68 £ |
| Oct 16 21:00 UTC | 1.384,47 £ | 1.384,68 £ | 1.384,47 £ | 1.384,68 £ |
| Oct 16 20:00 UTC | 1.385,87 £ | 1.386,09 £ | 1.383,96 £ | 1.384,68 £ |
| Oct 16 19:00 UTC | 1.384,15 £ | 1.388,47 £ | 1.382,50 £ | 1.385,73 £ |
| Oct 16 18:00 UTC | 1.388,30 £ | 1.388,30 £ | 1.383,06 £ | 1.383,18 £ |
| Oct 16 17:00 UTC | 1.390,77 £ | 1.391,76 £ | 1.387,11 £ | 1.388,27 £ |
| Oct 16 16:00 UTC | 1.392,18 £ | 1.394,65 £ | 1.388,30 £ | 1.390,70 £ |
| Oct 16 15:00 UTC | 1.401,82 £ | 1.403,01 £ | 1.392,73 £ | 1.392,73 £ |
| Oct 16 14:00 UTC | 1.403,47 £ | 1.403,50 £ | 1.401,19 £ | 1.403,50 £ |