Prețul argintului pe 3 zile pe kilogram în GBP
Prețul argintului în GBP pe kilogram pe 3 zile: de la 1.403,47 GBP (16 oct. 2026) la 1.378,78 GBP (17 oct. 2026), o variație de -1,76%. Maxim 1.403,50 GBP la 16 oct. 2026, minim 1.378,78 GBP la 17 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 1.403,47 GBP |
|---|---|
| Ultimul (17 oct. 2026) | 1.378,78 GBP |
| Maxim (16 oct. 2026) | 1.403,50 GBP |
| Minim (17 oct. 2026) | 1.378,78 GBP |
| Medie | 1.381,60 GBP |
| Variație | -24,69 GBP (-1,76%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 20:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 19:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 18:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 17:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 16:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 15:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 14:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 13:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 12:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 11:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 10:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 09:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 08:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 07:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 06:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 05:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 04:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 03:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 02:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 01:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 17 00:00 UTC | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP | 1.378,78 GBP |
| Oct 16 23:00 UTC | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP |
| Oct 16 22:00 UTC | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP | 1.384,68 GBP |
| Oct 16 21:00 UTC | 1.384,47 GBP | 1.384,68 GBP | 1.384,47 GBP | 1.384,68 GBP |
| Oct 16 20:00 UTC | 1.385,87 GBP | 1.386,09 GBP | 1.383,96 GBP | 1.384,68 GBP |
| Oct 16 19:00 UTC | 1.383,67 GBP | 1.388,47 GBP | 1.382,50 GBP | 1.385,73 GBP |
| Oct 16 18:00 UTC | 1.388,30 GBP | 1.388,30 GBP | 1.383,06 GBP | 1.383,18 GBP |
| Oct 16 17:00 UTC | 1.390,77 GBP | 1.392,59 GBP | 1.387,11 GBP | 1.388,27 GBP |
| Oct 16 16:00 UTC | 1.392,18 GBP | 1.394,65 GBP | 1.388,30 GBP | 1.390,70 GBP |
| Oct 16 15:00 UTC | 1.401,82 GBP | 1.403,01 GBP | 1.392,73 GBP | 1.392,73 GBP |
| Oct 16 14:00 UTC | 1.403,47 GBP | 1.403,50 GBP | 1.401,34 GBP | 1.403,50 GBP |