3 gün Gümüş fiyatı – GBP, kilogram başına
3 gün boyunca GBP cinsinden kilogram başına Gümüş fiyatı: £1.403,47 (16 Eki 2026) → £1.378,78 (17 Eki 2026), değişim -1,76%. En yüksek £1.403,50 (16 Eki 2026), en düşük £1.378,78 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | £1.403,47 |
|---|---|
| Son (17 Eki 2026) | £1.378,78 |
| En yüksek (16 Eki 2026) | £1.403,50 |
| En düşük (17 Eki 2026) | £1.378,78 |
| Ortalama | £1.381,79 |
| Değişim | -£24,69 (-1,76%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 17 19:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 18:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 17:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 16:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 15:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 14:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 13:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 12:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 11:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 10:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 09:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 08:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 07:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 06:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 05:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 04:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 03:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 02:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 01:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 17 00:00 UTC | £1.378,78 | £1.378,78 | £1.378,78 | £1.378,78 |
| Oct 16 23:00 UTC | £1.384,68 | £1.384,68 | £1.384,68 | £1.384,68 |
| Oct 16 22:00 UTC | £1.384,68 | £1.384,68 | £1.384,68 | £1.384,68 |
| Oct 16 21:00 UTC | £1.384,47 | £1.384,68 | £1.384,47 | £1.384,68 |
| Oct 16 20:00 UTC | £1.385,87 | £1.386,09 | £1.383,96 | £1.384,68 |
| Oct 16 19:00 UTC | £1.384,15 | £1.388,47 | £1.382,50 | £1.385,73 |
| Oct 16 18:00 UTC | £1.388,30 | £1.388,30 | £1.383,06 | £1.383,18 |
| Oct 16 17:00 UTC | £1.390,77 | £1.392,59 | £1.387,11 | £1.388,27 |
| Oct 16 16:00 UTC | £1.392,18 | £1.394,65 | £1.388,30 | £1.390,70 |
| Oct 16 15:00 UTC | £1.401,82 | £1.403,01 | £1.393,10 | £1.393,31 |
| Oct 16 14:00 UTC | £1.403,47 | £1.403,50 | £1.401,19 | £1.403,50 |