3 gün Gümüş fiyatı – BDT, kilogram başına

3 gün boyunca BDT cinsinden kilogram başına Gümüş fiyatı: BDT 226.925 (16 Eki 2026) → BDT 227.289 (19 Eki 2026), değişim +0,16%. En yüksek BDT 229.899 (19 Eki 2026), en düşük BDT 225.820 (16 Eki 2026).

3 gün Gümüş fiyatı – BDT, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	BDT 226.925
Son (19 Eki 2026)	BDT 227.289
En yüksek (19 Eki 2026)	BDT 229.899
En düşük (16 Eki 2026)	BDT 225.820
Ortalama	BDT 226.705
Değişim	+BDT 363,94 (+0,16%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 17:00 UTC	BDT 227.408	BDT 227.408	BDT 227.055	BDT 227.289
Oct 19 16:00 UTC	BDT 227.634	BDT 227.836	BDT 227.245	BDT 227.388
Oct 19 15:00 UTC	BDT 227.122	BDT 227.995	BDT 227.122	BDT 227.622
Oct 19 14:00 UTC	BDT 227.852	BDT 227.852	BDT 227.035	BDT 227.225
Oct 19 13:00 UTC	BDT 228.372	BDT 228.824	BDT 227.527	BDT 227.880
Oct 19 12:00 UTC	BDT 228.693	BDT 229.392	BDT 228.257	BDT 228.257
Oct 19 11:00 UTC	BDT 229.217	BDT 229.669	BDT 228.923	BDT 228.923
Oct 19 10:00 UTC	BDT 228.777	BDT 229.368	BDT 228.574	BDT 229.368
Oct 19 09:00 UTC	BDT 228.527	BDT 228.943	BDT 228.471	BDT 228.864
Oct 19 08:00 UTC	BDT 228.281	BDT 228.884	BDT 228.281	BDT 228.658
Oct 19 07:00 UTC	BDT 229.431	BDT 229.558	BDT 228.435	BDT 228.435
Oct 19 06:00 UTC	BDT 229.824	BDT 229.899	BDT 228.967	BDT 229.284
Oct 19 05:00 UTC	BDT 229.729	BDT 229.780	BDT 228.709	BDT 229.757
Oct 19 04:00 UTC	BDT 229.618	BDT 229.733	BDT 229.146	BDT 229.733
Oct 19 03:00 UTC	BDT 228.963	BDT 229.634	BDT 228.828	BDT 229.574
Oct 19 02:00 UTC	BDT 228.368	BDT 229.332	BDT 227.872	BDT 229.023
Oct 19 01:00 UTC	BDT 228.114	BDT 228.602	BDT 227.686	BDT 228.439
Oct 19 00:00 UTC	BDT 227.983	BDT 228.348	BDT 227.717	BDT 227.757
Oct 18 23:00 UTC	BDT 227.244	BDT 227.735	BDT 227.051	BDT 227.280
Oct 18 22:00 UTC	BDT 226.026	BDT 227.664	BDT 226.026	BDT 227.363
Oct 18 21:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 20:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 19:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 18:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 17:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 16:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 15:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 14:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 13:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 12:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 11:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 10:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 09:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 08:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 07:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 06:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 05:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 01:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 18 00:00 UTC	BDT 226.026	BDT 226.026	BDT 226.026	BDT 226.026
Oct 17 23:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 22:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 21:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 20:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 19:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 18:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 17:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 16:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 15:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 14:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 13:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 12:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 11:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 10:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 09:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 08:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 07:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 06:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 05:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 04:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 03:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 02:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 01:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 17 00:00 UTC	BDT 225.944	BDT 225.944	BDT 225.944	BDT 225.944
Oct 16 23:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 22:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 21:00 UTC	BDT 226.117	BDT 226.117	BDT 226.117	BDT 226.117
Oct 16 20:00 UTC	BDT 226.347	BDT 226.347	BDT 226.038	BDT 226.133
Oct 16 19:00 UTC	BDT 225.931	BDT 226.735	BDT 225.820	BDT 226.288
Oct 16 18:00 UTC	BDT 226.612	BDT 226.612	BDT 225.872	BDT 225.872
Oct 16 17:00 UTC	BDT 226.925	BDT 227.408	BDT 226.679	BDT 226.703

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN