Cours de l'argent sur 3 jours par kilogramme en BDT

Cours du Argent en BDT par kilogramme sur 3 jours : de 229 185 BDT (16 oct. 2026) à 229 344 BDT (19 oct. 2026), soit +0,07%. Plus haut 229 733 BDT le 19 oct. 2026, plus bas 225 761 BDT le 16 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en BDT

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	229 185 BDT
Dernier (19 oct. 2026)	229 344 BDT
Plus haut (19 oct. 2026)	229 733 BDT
Plus bas (16 oct. 2026)	225 761 BDT
Moyenne	226 377 BDT
Variation	+158,51 BDT (+0,07%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 05:00 UTC	229 657 BDT	229 657 BDT	229 344 BDT	229 344 BDT
Oct 19 04:00 UTC	229 618 BDT	229 733 BDT	229 142 BDT	229 733 BDT
Oct 19 03:00 UTC	228 888 BDT	229 681 BDT	228 792 BDT	229 574 BDT
Oct 19 02:00 UTC	228 122 BDT	229 332 BDT	228 082 BDT	229 023 BDT
Oct 19 01:00 UTC	228 114 BDT	228 554 BDT	227 686 BDT	228 435 BDT
Oct 19 00:00 UTC	228 126 BDT	228 368 BDT	227 634 BDT	227 757 BDT
Oct 18 23:00 UTC	227 244 BDT	227 735 BDT	227 051 BDT	227 335 BDT
Oct 18 22:00 UTC	226 026 BDT	227 632 BDT	226 026 BDT	227 363 BDT
Oct 18 21:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 20:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 19:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 18:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 17:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 16:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 15:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 14:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 13:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 12:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 11:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 10:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 09:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 08:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 07:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 06:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 05:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 01:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 18 00:00 UTC	226 026 BDT	226 026 BDT	226 026 BDT	226 026 BDT
Oct 17 23:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 22:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 21:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 20:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 19:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 18:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 17:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 16:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 15:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 14:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 13:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 12:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 11:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 10:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 09:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 08:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 07:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 06:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 05:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 04:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 03:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 02:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 01:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 17 00:00 UTC	225 944 BDT	225 944 BDT	225 944 BDT	225 944 BDT
Oct 16 23:00 UTC	226 117 BDT	226 117 BDT	226 117 BDT	226 117 BDT
Oct 16 22:00 UTC	226 117 BDT	226 117 BDT	226 117 BDT	226 117 BDT
Oct 16 21:00 UTC	226 082 BDT	226 117 BDT	226 082 BDT	226 117 BDT
Oct 16 20:00 UTC	226 347 BDT	226 347 BDT	225 999 BDT	226 133 BDT
Oct 16 19:00 UTC	225 951 BDT	226 723 BDT	225 761 BDT	226 288 BDT
Oct 16 18:00 UTC	226 707 BDT	226 707 BDT	225 852 BDT	225 852 BDT
Oct 16 17:00 UTC	227 151 BDT	227 408 BDT	226 565 BDT	226 679 BDT
Oct 16 16:00 UTC	227 341 BDT	227 744 BDT	226 901 BDT	227 099 BDT
Oct 16 15:00 UTC	228 980 BDT	228 980 BDT	227 527 BDT	227 527 BDT
Oct 16 14:00 UTC	229 185 BDT	229 189 BDT	228 857 BDT	229 189 BDT

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN