GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.177,00 $ -0,18% Silber 57,71 $ +0,42% Platin 1.661,00 $ +0,61% Palladium 1.153,00 $ +0,26% Gold/Silber72,38 BTC82.565 $+0,97%

Silberpreis 3 Tage pro Kilogramm in BDT

Silberpreis in BDT pro Kilogramm über 3 Tage: von 229.185 BDT (16.10.2026) auf 228.971 BDT (19.10.2026), eine Veränderung von -0,09%. Hoch 229.792 BDT am 19.10.2026, Tief 225.805 BDT am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in BDT

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)229.185 BDT
Aktuell (19.10.2026)228.971 BDT
Hoch (19.10.2026)229.792 BDT
Tief (16.10.2026)225.805 BDT
Durchschnitt226.389 BDT
Veränderung-214,41 BDT (-0,09%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 05:00 UTC 229.729 BDT229.729 BDT228.971 BDT228.971 BDT
Oct 19 04:00 UTC 229.618 BDT229.792 BDT229.146 BDT229.792 BDT
Oct 19 03:00 UTC 228.888 BDT229.681 BDT228.828 BDT229.574 BDT
Oct 19 02:00 UTC 228.122 BDT229.332 BDT228.082 BDT229.023 BDT
Oct 19 01:00 UTC 227.983 BDT228.554 BDT227.686 BDT228.435 BDT
Oct 19 00:00 UTC 227.983 BDT228.368 BDT227.634 BDT227.757 BDT
Oct 18 23:00 UTC 227.217 BDT227.735 BDT227.051 BDT227.335 BDT
Oct 18 22:00 UTC 226.026 BDT227.664 BDT226.026 BDT227.371 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 14:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 13:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 12:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 11:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 10:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 09:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 08:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 07:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 06:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 05:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 01:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 00:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 17 23:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 22:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 21:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 20:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 19:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 18:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 17:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 16:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 15:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 14:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 13:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 12:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 11:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 10:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 09:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 08:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 07:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 06:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 05:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 04:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 03:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 02:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 01:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 17 00:00 UTC 225.944 BDT225.944 BDT225.944 BDT225.944 BDT
Oct 16 23:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 22:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 21:00 UTC 226.117 BDT226.117 BDT226.117 BDT226.117 BDT
Oct 16 20:00 UTC 226.311 BDT226.311 BDT226.026 BDT226.117 BDT
Oct 16 19:00 UTC 225.931 BDT226.735 BDT225.805 BDT226.288 BDT
Oct 16 18:00 UTC 226.707 BDT226.707 BDT225.856 BDT225.872 BDT
Oct 16 17:00 UTC 226.957 BDT227.226 BDT226.513 BDT226.723 BDT
Oct 16 16:00 UTC 227.341 BDT227.744 BDT226.901 BDT227.099 BDT
Oct 16 15:00 UTC 228.980 BDT228.980 BDT227.491 BDT227.527 BDT
Oct 16 14:00 UTC 229.185 BDT229.189 BDT228.857 BDT229.189 BDT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN