GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.151,90 $ -0,78% Silber 57,35 $ -0,20% Platin 1.643,00 $ -0,48% Palladium 1.148,00 $ -0,17% Gold/Silber72,39 BTC82.314 $+1,14%

Silberpreis 3 Tage pro Unze in BDT

Silberpreis in BDT pro Unze über 3 Tage: von 7.128,46 BDT (16.10.2026) auf 7.077,37 BDT (19.10.2026), eine Veränderung von -0,72%. Hoch 7.150,42 BDT am 19.10.2026, Tief 7.022,44 BDT am 16.10.2026.

Silberpreis 3 Tage pro Unze in BDT

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)7.128,46 BDT
Aktuell (19.10.2026)7.077,37 BDT
Hoch (19.10.2026)7.150,42 BDT
Tief (16.10.2026)7.022,44 BDT
Durchschnitt7.051,27 BDT
Veränderung-51,09 BDT (-0,72%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 13:00 UTC 7.096,99 BDT7.116,00 BDT7.077,37 BDT7.077,37 BDT
Oct 19 12:00 UTC 7.113,90 BDT7.133,52 BDT7.103,41 BDT7.103,41 BDT
Oct 19 11:00 UTC 7.132,04 BDT7.143,51 BDT7.121,55 BDT7.121,55 BDT
Oct 19 10:00 UTC 7.116,24 BDT7.134,14 BDT7.109,45 BDT7.134,14 BDT
Oct 19 09:00 UTC 7.104,89 BDT7.120,56 BDT7.104,89 BDT7.118,46 BDT
Oct 19 08:00 UTC 7.099,83 BDT7.116,86 BDT7.099,83 BDT7.109,83 BDT
Oct 19 07:00 UTC 7.137,10 BDT7.140,06 BDT7.103,41 BDT7.103,41 BDT
Oct 19 06:00 UTC 7.147,09 BDT7.150,42 BDT7.121,67 BDT7.131,54 BDT
Oct 19 05:00 UTC 7.143,14 BDT7.146,23 BDT7.116,37 BDT7.145,36 BDT
Oct 19 04:00 UTC 7.141,91 BDT7.144,50 BDT7.127,22 BDT7.142,90 BDT
Oct 19 03:00 UTC 7.121,55 BDT7.142,40 BDT7.115,62 BDT7.140,55 BDT
Oct 19 02:00 UTC 7.098,10 BDT7.132,28 BDT7.094,15 BDT7.123,40 BDT
Oct 19 01:00 UTC 7.095,14 BDT7.108,84 BDT7.083,05 BDT7.105,14 BDT
Oct 19 00:00 UTC 7.091,07 BDT7.102,42 BDT7.082,80 BDT7.084,03 BDT
Oct 18 23:00 UTC 7.067,23 BDT7.084,22 BDT7.061,08 BDT7.069,20 BDT
Oct 18 22:00 UTC 7.030,18 BDT7.079,54 BDT7.030,18 BDT7.072,28 BDT
Oct 18 21:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 20:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 19:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 18:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 17:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 16:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 15:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 14:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 13:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 12:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 11:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 10:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 09:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 08:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 07:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 06:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 05:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 01:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 00:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 17 23:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 22:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 21:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 20:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 19:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 18:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 17:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 16:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 15:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 14:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 13:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 12:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 11:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 10:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 09:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 08:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 07:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 06:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 05:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 04:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 03:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 02:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 01:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 00:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 16 23:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 22:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 21:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 20:00 UTC 7.035,13 BDT7.036,60 BDT7.029,34 BDT7.033,53 BDT
Oct 16 19:00 UTC 7.027,86 BDT7.052,24 BDT7.022,44 BDT7.038,33 BDT
Oct 16 18:00 UTC 7.051,38 BDT7.051,38 BDT7.024,78 BDT7.024,78 BDT
Oct 16 17:00 UTC 7.063,94 BDT7.073,18 BDT7.049,90 BDT7.051,26 BDT
Oct 16 16:00 UTC 7.067,39 BDT7.082,17 BDT7.051,38 BDT7.062,96 BDT
Oct 16 15:00 UTC 7.122,06 BDT7.122,06 BDT7.076,87 BDT7.076,87 BDT
Oct 16 14:00 UTC 7.128,46 BDT7.128,59 BDT7.116,89 BDT7.128,59 BDT

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN