Silberpreis 3 Tage pro Unze in BRL
Silberpreis in BRL pro Unze über 3 Tage: von 292,61 R$ (16.10.2026) auf 290,64 R$ (18.10.2026), eine Veränderung von -0,67%. Hoch 292,61 R$ am 16.10.2026, Tief 288,29 R$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 292,61 R$ |
|---|---|
| Aktuell (18.10.2026) | 290,64 R$ |
| Hoch (16.10.2026) | 292,61 R$ |
| Tief (16.10.2026) | 288,29 R$ |
| Durchschnitt | 290,39 R$ |
| Veränderung | -1,97 R$ (-0,67%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 17:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 16:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 15:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 14:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 13:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 12:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 11:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 10:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 09:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 08:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 07:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 06:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 05:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 01:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 00:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 17 23:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 22:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 21:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 20:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 19:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 18:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 17:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 16:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 15:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 14:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 13:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 12:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 11:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 10:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 09:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 08:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 07:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 06:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 05:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 04:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 03:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 02:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 01:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 00:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 16 23:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 22:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 21:00 UTC | 288,64 R$ | 288,69 R$ | 288,64 R$ | 288,69 R$ |
| Oct 16 20:00 UTC | 288,98 R$ | 288,98 R$ | 288,57 R$ | 288,71 R$ |
| Oct 16 19:00 UTC | 288,48 R$ | 289,48 R$ | 288,29 R$ | 288,91 R$ |
| Oct 16 18:00 UTC | 289,44 R$ | 289,44 R$ | 288,35 R$ | 288,35 R$ |
| Oct 16 17:00 UTC | 290,01 R$ | 290,11 R$ | 289,20 R$ | 289,46 R$ |
| Oct 16 16:00 UTC | 290,25 R$ | 290,73 R$ | 289,44 R$ | 289,94 R$ |
| Oct 16 15:00 UTC | 292,51 R$ | 292,51 R$ | 290,44 R$ | 290,49 R$ |
| Oct 16 14:00 UTC | 292,61 R$ | 292,61 R$ | 292,19 R$ | 292,61 R$ |