3天白銀價格（BRL/盎司）
3天內以BRL每盎司計的白銀價格：由R$288.69（2026年10月16日）至R$290.27（2026年10月19日），變動+0.55%。最高R$293.93（2026年10月19日），最低R$288.69（2026年10月16日）。
| 起始 (2026年10月16日) | R$288.69 |
|---|
| 最新 (2026年10月19日) | R$290.27 |
|---|
| 最高 (2026年10月19日) | R$293.93 |
|---|
| 最低 (2026年10月16日) | R$288.69 |
|---|
| 平均 | R$291.02 |
|---|
| 漲跌 | +R$1.58 (+0.55%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 21:00 UTC |
R$290.27 | R$290.27 | R$290.27 | R$290.27 |
|---|
| Oct 19 20:00 UTC |
R$290.21 | R$290.28 | R$289.99 | R$290.28 |
|---|
| Oct 19 19:00 UTC |
R$291.28 | R$291.28 | R$290.40 | R$290.40 |
|---|
| Oct 19 18:00 UTC |
R$291.03 | R$291.66 | R$290.95 | R$291.29 |
|---|
| Oct 19 17:00 UTC |
R$290.75 | R$291.07 | R$290.23 | R$291.00 |
|---|
| Oct 19 16:00 UTC |
R$291.11 | R$291.28 | R$290.55 | R$290.77 |
|---|
| Oct 19 15:00 UTC |
R$290.38 | R$291.50 | R$290.38 | R$291.11 |
|---|
| Oct 19 14:00 UTC |
R$291.32 | R$291.32 | R$290.23 | R$290.52 |
|---|
| Oct 19 13:00 UTC |
R$291.73 | R$292.51 | R$290.65 | R$291.36 |
|---|
| Oct 19 12:00 UTC |
R$292.59 | R$293.17 | R$292.00 | R$292.00 |
|---|
| Oct 19 11:00 UTC |
R$293.07 | R$293.63 | R$292.84 | R$292.84 |
|---|
| Oct 19 10:00 UTC |
R$292.52 | R$293.32 | R$292.24 | R$293.17 |
|---|
| Oct 19 09:00 UTC |
R$292.18 | R$292.70 | R$292.13 | R$292.61 |
|---|
| Oct 19 08:00 UTC |
R$291.65 | R$292.56 | R$291.65 | R$292.26 |
|---|
| Oct 19 07:00 UTC |
R$293.38 | R$293.51 | R$292.04 | R$292.04 |
|---|
| Oct 19 06:00 UTC |
R$293.84 | R$293.93 | R$292.79 | R$293.15 |
|---|
| Oct 19 05:00 UTC |
R$293.66 | R$293.72 | R$292.53 | R$293.72 |
|---|
| Oct 19 04:00 UTC |
R$293.48 | R$293.80 | R$292.85 | R$293.80 |
|---|
| Oct 19 03:00 UTC |
R$292.64 | R$293.80 | R$292.50 | R$293.61 |
|---|
| Oct 19 02:00 UTC |
R$291.67 | R$293.18 | R$291.53 | R$292.65 |
|---|
| Oct 19 01:00 UTC |
R$291.13 | R$292.28 | R$291.11 | R$291.90 |
|---|
| Oct 19 00:00 UTC |
R$291.67 | R$291.96 | R$291.08 | R$291.35 |
|---|
| Oct 18 23:00 UTC |
R$292.17 | R$292.87 | R$292.05 | R$292.32 |
|---|
| Oct 18 22:00 UTC |
R$290.64 | R$292.69 | R$290.64 | R$292.38 |
|---|
| Oct 18 21:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 20:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 19:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 18:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 17:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 16:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 15:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 14:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 13:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 12:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 11:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 10:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 09:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 08:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 07:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 06:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 05:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 01:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 18 00:00 UTC |
R$290.64 | R$290.64 | R$290.64 | R$290.64 |
|---|
| Oct 17 23:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 22:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 21:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 20:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 19:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 18:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 17:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 16:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 15:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 14:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 13:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 12:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 11:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 10:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 09:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 08:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 07:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 06:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 05:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 04:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 03:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 02:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 01:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 17 00:00 UTC |
R$290.63 | R$290.63 | R$290.63 | R$290.63 |
|---|
| Oct 16 23:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|
| Oct 16 22:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|
| Oct 16 21:00 UTC |
R$288.69 | R$288.69 | R$288.69 | R$288.69 |
|---|