GOLDPRICEX
更新時間:
登入
黃金 US$4,182.90 +0.40% 白銀 US$57.48 +0.64% 鉑金 US$1,650.00 +0.86% 鈀金 US$1,146.00 +0.88% 金銀比72.77 BTCUS$82,000+0.97%

3天白銀價格（CHF/盎司）

3天內以CHF每盎司計的白銀價格：由CHF 47.95（2026年10月16日）至CHF 47.40（2026年10月18日），變動-1.15%。最高CHF 47.95（2026年10月16日），最低CHF 47.09（2026年10月17日）。

3天白銀價格（CHF/盎司）

Charts by TradingView

概要

起始 (2026年10月16日)CHF 47.95
最新 (2026年10月18日)CHF 47.40
最高 (2026年10月16日)CHF 47.95
最低 (2026年10月17日)CHF 47.09
平均CHF 47.16
漲跌-CHF 0.5498 (-1.15%)

歷史資料

期間開盤最高最低收盤
Oct 18 23:00 UTC CHF 47.35CHF 47.45CHF 47.31CHF 47.40
Oct 18 22:00 UTC CHF 47.10CHF 47.44CHF 47.10CHF 47.38
Oct 18 21:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 20:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 19:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 18:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 17:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 16:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 15:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 14:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 13:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 12:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 11:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 10:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 09:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 08:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 07:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 06:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 05:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 01:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 18 00:00 UTC CHF 47.10CHF 47.10CHF 47.10CHF 47.10
Oct 17 23:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 22:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 21:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 20:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 19:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 18:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 17:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 16:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 15:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 14:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 13:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 12:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 11:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 10:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 09:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 08:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 07:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 06:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 05:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 04:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 03:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 02:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 01:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 00:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 16 23:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 22:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 21:00 UTC CHF 47.30CHF 47.31CHF 47.30CHF 47.31
Oct 16 20:00 UTC CHF 47.36CHF 47.36CHF 47.29CHF 47.31
Oct 16 19:00 UTC CHF 47.29CHF 47.44CHF 47.24CHF 47.34
Oct 16 18:00 UTC CHF 47.43CHF 47.43CHF 47.26CHF 47.26
Oct 16 17:00 UTC CHF 47.52CHF 47.58CHF 47.40CHF 47.44
Oct 16 16:00 UTC CHF 47.54CHF 47.64CHF 47.47CHF 47.51
Oct 16 15:00 UTC CHF 47.89CHF 47.91CHF 47.58CHF 47.58
Oct 16 14:00 UTC CHF 47.95CHF 47.95CHF 47.87CHF 47.92

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每克 每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT