GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.375-0,22%

Zilverprijs 3 dagen per ounce in CHF

Zilverprijs in CHF per ounce over 3 dagen: van CHF 47,95 (16 okt 2026) naar CHF 47,09 (18 okt 2026), een verandering van -1,80%. Hoog CHF 47,95 op 16 okt 2026, laag CHF 47,09 op 17 okt 2026.

Zilverprijs 3 dagen per ounce in CHF

Charts by TradingView

Samenvatting

Begin (16 okt 2026)CHF 47,95
Laatste (18 okt 2026)CHF 47,09
Hoog (16 okt 2026)CHF 47,95
Laag (17 okt 2026)CHF 47,09
GemiddeldeCHF 47,18
VeranderingCHF -0,8612 (-1,80%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 00:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 23:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 22:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 21:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 20:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 19:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 18:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 17:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 16:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 15:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 14:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 13:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 12:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 11:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 10:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 09:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 08:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 07:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 06:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 05:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 04:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 03:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 02:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 01:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 17 00:00 UTC CHF 47,09CHF 47,09CHF 47,09CHF 47,09
Oct 16 23:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 22:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 21:00 UTC CHF 47,31CHF 47,31CHF 47,31CHF 47,31
Oct 16 20:00 UTC CHF 47,35CHF 47,36CHF 47,28CHF 47,31
Oct 16 19:00 UTC CHF 47,27CHF 47,44CHF 47,23CHF 47,34
Oct 16 18:00 UTC CHF 47,43CHF 47,43CHF 47,25CHF 47,26
Oct 16 17:00 UTC CHF 47,52CHF 47,55CHF 47,39CHF 47,43
Oct 16 16:00 UTC CHF 47,54CHF 47,65CHF 47,47CHF 47,51
Oct 16 15:00 UTC CHF 47,89CHF 47,93CHF 47,58CHF 47,58
Oct 16 14:00 UTC CHF 47,95CHF 47,95CHF 47,87CHF 47,93

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT