GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 81.329-0,24%

Zilverprijs 3 dagen per ounce in VND

Zilverprijs in VND per ounce over 3 dagen: van ₫ 1.496.858 (16 okt 2026) naar ₫ 1.477.528 (18 okt 2026), een verandering van -1,29%. Hoog ₫ 1.496.884 op 16 okt 2026, laag ₫ 1.474.492 op 16 okt 2026.

Zilverprijs 3 dagen per ounce in VND

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₫ 1.496.858
Laatste (18 okt 2026)₫ 1.477.528
Hoog (16 okt 2026)₫ 1.496.884
Laag (16 okt 2026)₫ 1.474.492
Gemiddelde₫ 1.478.322
Verandering₫ -19.329,68 (-1,29%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 00:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 23:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 22:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 21:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 20:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 19:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 18:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 17:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 16:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 15:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 14:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 13:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 12:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 11:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 10:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 09:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 08:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 07:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 06:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 05:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 04:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 03:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 02:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 01:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 17 00:00 UTC ₫ 1.477.528₫ 1.477.528₫ 1.477.528₫ 1.477.528
Oct 16 23:00 UTC ₫ 1.476.819₫ 1.476.819₫ 1.476.819₫ 1.476.819
Oct 16 22:00 UTC ₫ 1.476.819₫ 1.476.819₫ 1.476.819₫ 1.476.819
Oct 16 21:00 UTC ₫ 1.476.586₫ 1.476.819₫ 1.476.586₫ 1.476.819
Oct 16 20:00 UTC ₫ 1.478.086₫ 1.478.086₫ 1.476.043₫ 1.476.819
Oct 16 19:00 UTC ₫ 1.475.733₫ 1.480.853₫ 1.474.492₫ 1.477.931
Oct 16 18:00 UTC ₫ 1.480.672₫ 1.480.672₫ 1.475.113₫ 1.475.216
Oct 16 17:00 UTC ₫ 1.483.309₫ 1.484.369₫ 1.479.405₫ 1.480.646
Oct 16 16:00 UTC ₫ 1.484.033₫ 1.487.446₫ 1.481.939₫ 1.483.206
Oct 16 15:00 UTC ₫ 1.496.367₫ 1.496.367₫ 1.485.404₫ 1.485.404
Oct 16 14:00 UTC ₫ 1.496.858₫ 1.496.884₫ 1.494.427₫ 1.496.884

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Gram per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT