Precio de la plata en 3 días por onza en VND
Precio de la plata en VND por onza en 3 días: de 1.496.858 ₫ (16 oct 2026) a 1.477.052 ₫ (18 oct 2026), un cambio de -1,32%. Máximo 1.496.884 ₫ el 16 oct 2026, mínimo 1.474.492 ₫ el 16 oct 2026.
Resumen
| Inicio (16 oct 2026) | 1.496.858 ₫ |
|---|---|
| Último (18 oct 2026) | 1.477.052 ₫ |
| Máximo (16 oct 2026) | 1.496.884 ₫ |
| Mínimo (16 oct 2026) | 1.474.492 ₫ |
| Promedio | 1.478.272 ₫ |
| Cambio | -19.806,41 ₫ (-1,32%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 18 00:00 UTC | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ | 1.477.052 ₫ |
| Oct 17 23:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 22:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 21:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 20:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 19:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 18:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 17:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 16:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 15:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 14:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 13:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 12:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 11:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 10:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 09:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 08:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 07:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 06:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 05:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 04:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 03:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 02:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 01:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 17 00:00 UTC | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ | 1.477.528 ₫ |
| Oct 16 23:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 22:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 21:00 UTC | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ | 1.476.819 ₫ |
| Oct 16 20:00 UTC | 1.478.086 ₫ | 1.478.319 ₫ | 1.476.043 ₫ | 1.476.819 ₫ |
| Oct 16 19:00 UTC | 1.475.733 ₫ | 1.480.853 ₫ | 1.474.492 ₫ | 1.477.931 ₫ |
| Oct 16 18:00 UTC | 1.480.672 ₫ | 1.480.672 ₫ | 1.475.087 ₫ | 1.475.087 ₫ |
| Oct 16 17:00 UTC | 1.483.309 ₫ | 1.485.248 ₫ | 1.479.405 ₫ | 1.480.775 ₫ |
| Oct 16 16:00 UTC | 1.484.809 ₫ | 1.487.446 ₫ | 1.480.672 ₫ | 1.483.206 ₫ |
| Oct 16 15:00 UTC | 1.495.100 ₫ | 1.496.367 ₫ | 1.485.404 ₫ | 1.485.404 ₫ |
| Oct 16 14:00 UTC | 1.496.858 ₫ | 1.496.884 ₫ | 1.494.583 ₫ | 1.496.884 ₫ |