Cours de l'argent sur 3 jours par once en VND
Cours du Argent en VND par once sur 3 jours : de 1 496 858 ₫ (16 oct. 2026) à 1 477 528 ₫ (17 oct. 2026), soit -1,29%. Plus haut 1 496 884 ₫ le 16 oct. 2026, plus bas 1 474 492 ₫ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 1 496 858 ₫ |
|---|---|
| Dernier (17 oct. 2026) | 1 477 528 ₫ |
| Plus haut (16 oct. 2026) | 1 496 884 ₫ |
| Plus bas (16 oct. 2026) | 1 474 492 ₫ |
| Moyenne | 1 478 634 ₫ |
| Variation | -19 329,68 ₫ (-1,29%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 13:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 12:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 11:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 10:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 09:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 08:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 07:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 06:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 05:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 04:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 03:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 02:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 01:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 17 00:00 UTC | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ | 1 477 528 ₫ |
| Oct 16 23:00 UTC | 1 476 819 ₫ | 1 476 819 ₫ | 1 476 819 ₫ | 1 476 819 ₫ |
| Oct 16 22:00 UTC | 1 476 819 ₫ | 1 476 819 ₫ | 1 476 819 ₫ | 1 476 819 ₫ |
| Oct 16 21:00 UTC | 1 476 586 ₫ | 1 476 819 ₫ | 1 476 586 ₫ | 1 476 819 ₫ |
| Oct 16 20:00 UTC | 1 478 086 ₫ | 1 478 319 ₫ | 1 476 043 ₫ | 1 476 819 ₫ |
| Oct 16 19:00 UTC | 1 475 733 ₫ | 1 480 853 ₫ | 1 474 492 ₫ | 1 477 931 ₫ |
| Oct 16 18:00 UTC | 1 480 672 ₫ | 1 480 672 ₫ | 1 475 087 ₫ | 1 475 216 ₫ |
| Oct 16 17:00 UTC | 1 483 309 ₫ | 1 485 248 ₫ | 1 479 405 ₫ | 1 480 646 ₫ |
| Oct 16 16:00 UTC | 1 484 809 ₫ | 1 487 446 ₫ | 1 480 672 ₫ | 1 483 232 ₫ |
| Oct 16 15:00 UTC | 1 495 100 ₫ | 1 496 367 ₫ | 1 485 404 ₫ | 1 485 404 ₫ |
| Oct 16 14:00 UTC | 1 496 858 ₫ | 1 496 884 ₫ | 1 494 427 ₫ | 1 496 884 ₫ |