Cours de l'argent sur 3 jours par once en THB
Cours du Argent en THB par once sur 3 jours : de 1 940,86 THB (16 oct. 2026) à 1 909,41 THB (17 oct. 2026), soit -1,62%. Plus haut 1 940,89 THB le 16 oct. 2026, plus bas 1 909,41 THB le 17 oct. 2026.
Résumé
| Début (16 oct. 2026) | 1 940,86 THB |
|---|---|
| Dernier (17 oct. 2026) | 1 909,41 THB |
| Plus haut (16 oct. 2026) | 1 940,89 THB |
| Plus bas (17 oct. 2026) | 1 909,41 THB |
| Moyenne | 1 914,62 THB |
| Variation | -31,45 THB (-1,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 07:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 06:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 05:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 04:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 03:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 02:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 01:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 00:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 16 23:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 22:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 21:00 UTC | 1 914,57 THB | 1 914,88 THB | 1 914,57 THB | 1 914,88 THB |
| Oct 16 20:00 UTC | 1 916,52 THB | 1 916,82 THB | 1 913,87 THB | 1 914,88 THB |
| Oct 16 19:00 UTC | 1 913,47 THB | 1 920,11 THB | 1 911,86 THB | 1 916,32 THB |
| Oct 16 18:00 UTC | 1 919,87 THB | 1 919,87 THB | 1 912,63 THB | 1 912,80 THB |
| Oct 16 17:00 UTC | 1 923,29 THB | 1 925,81 THB | 1 918,23 THB | 1 919,84 THB |
| Oct 16 16:00 UTC | 1 925,24 THB | 1 928,66 THB | 1 919,87 THB | 1 923,19 THB |
| Oct 16 15:00 UTC | 1 938,58 THB | 1 940,22 THB | 1 926,01 THB | 1 926,01 THB |
| Oct 16 14:00 UTC | 1 940,86 THB | 1 940,89 THB | 1 937,71 THB | 1 940,89 THB |