מחיר הכסף – 3 ימים לאונקיה ב-THB
מחיר הכסף ב-THB לאונקיה ב-3 ימים: מ-1,940.86 ฿ (16 באוק׳ 2026) ל-1,909.41 ฿ (17 באוק׳ 2026), שינוי של -1.62%. גבוה 1,940.89 ฿ (16 באוק׳ 2026), נמוך 1,909.41 ฿ (17 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 1,940.86 ฿ |
|---|---|
| אחרון (17 באוק׳ 2026) | 1,909.41 ฿ |
| גבוה (16 באוק׳ 2026) | 1,940.89 ฿ |
| נמוך (17 באוק׳ 2026) | 1,909.41 ฿ |
| ממוצע | 1,912.42 ฿ |
| שינוי | -31.45 ฿ (-1.62%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 20:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 19:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 18:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 17:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 16:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 15:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 14:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 13:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 12:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 11:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 10:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 09:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 08:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 07:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 06:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 05:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 04:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 03:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 02:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 01:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 00:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 16 23:00 UTC | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ |
| Oct 16 22:00 UTC | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ |
| Oct 16 21:00 UTC | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ |
| Oct 16 20:00 UTC | 1,916.82 ฿ | 1,916.82 ฿ | 1,914.11 ฿ | 1,914.88 ฿ |
| Oct 16 19:00 UTC | 1,913.47 ฿ | 1,920.11 ฿ | 1,911.86 ฿ | 1,916.32 ฿ |
| Oct 16 18:00 UTC | 1,919.87 ฿ | 1,919.87 ฿ | 1,912.63 ฿ | 1,912.63 ฿ |
| Oct 16 17:00 UTC | 1,923.29 ฿ | 1,924.67 ฿ | 1,918.23 ฿ | 1,919.84 ฿ |
| Oct 16 16:00 UTC | 1,925.24 ฿ | 1,928.66 ฿ | 1,919.87 ฿ | 1,923.19 ฿ |
| Oct 16 15:00 UTC | 1,938.58 ฿ | 1,939.12 ฿ | 1,926.01 ฿ | 1,926.01 ฿ |
| Oct 16 14:00 UTC | 1,940.86 ฿ | 1,940.89 ฿ | 1,937.91 ฿ | 1,940.89 ฿ |