מחיר הכסף – 3 ימים לאונקיה ב-HKD
מחיר הכסף ב-HKD לאונקיה ב-3 ימים: מ-454.30 HK$ (16 באוק׳ 2026) ל-450.44 HK$ (19 באוק׳ 2026), שינוי של -0.85%. גבוה 454.30 HK$ (16 באוק׳ 2026), נמוך 447.59 HK$ (16 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 454.30 HK$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 450.44 HK$ |
| גבוה (16 באוק׳ 2026) | 454.30 HK$ |
| נמוך (16 באוק׳ 2026) | 447.59 HK$ |
| ממוצע | 448.55 HK$ |
| שינוי | -3.86 HK$ (-0.85%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 00:00 UTC | 450.98 HK$ | 451.70 HK$ | 450.29 HK$ | 450.44 HK$ |
| Oct 18 23:00 UTC | 450.67 HK$ | 451.64 HK$ | 450.22 HK$ | 450.85 HK$ |
| Oct 18 22:00 UTC | 448.25 HK$ | 451.42 HK$ | 448.25 HK$ | 450.93 HK$ |
| Oct 18 21:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 20:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 19:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 18:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 17:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 16:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 15:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 14:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 13:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 12:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 11:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 10:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 09:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 08:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 07:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 06:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 05:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 01:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 18 00:00 UTC | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ | 448.25 HK$ |
| Oct 17 23:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 22:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 21:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 20:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 19:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 18:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 17:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 16:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 15:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 14:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 13:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 12:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 11:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 10:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 09:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 08:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 07:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 06:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 05:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 04:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 03:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 02:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 01:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 17 00:00 UTC | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ | 448.24 HK$ |
| Oct 16 23:00 UTC | 448.21 HK$ | 448.21 HK$ | 448.21 HK$ | 448.21 HK$ |
| Oct 16 22:00 UTC | 448.21 HK$ | 448.21 HK$ | 448.21 HK$ | 448.21 HK$ |
| Oct 16 21:00 UTC | 448.14 HK$ | 448.21 HK$ | 448.14 HK$ | 448.21 HK$ |
| Oct 16 20:00 UTC | 448.60 HK$ | 448.60 HK$ | 448.06 HK$ | 448.24 HK$ |
| Oct 16 19:00 UTC | 448.04 HK$ | 449.44 HK$ | 447.59 HK$ | 448.65 HK$ |
| Oct 16 18:00 UTC | 449.38 HK$ | 449.38 HK$ | 447.73 HK$ | 447.73 HK$ |
| Oct 16 17:00 UTC | 450.26 HK$ | 450.41 HK$ | 449.00 HK$ | 449.38 HK$ |
| Oct 16 16:00 UTC | 450.64 HK$ | 451.44 HK$ | 449.77 HK$ | 450.15 HK$ |
| Oct 16 15:00 UTC | 453.76 HK$ | 453.89 HK$ | 450.94 HK$ | 451.01 HK$ |
| Oct 16 14:00 UTC | 454.30 HK$ | 454.30 HK$ | 453.56 HK$ | 454.15 HK$ |