Zilverprijs 3 dagen per ounce in HKD
Zilverprijs in HKD per ounce over 3 dagen: van HK$ 454,30 (16 okt 2026) naar HK$ 452,86 (19 okt 2026), een verandering van -0,32%. Hoog HK$ 454,81 op 19 okt 2026, laag HK$ 447,59 op 16 okt 2026.
Samenvatting
| Begin (16 okt 2026) | HK$ 454,30 |
|---|---|
| Laatste (19 okt 2026) | HK$ 452,86 |
| Hoog (19 okt 2026) | HK$ 454,81 |
| Laag (16 okt 2026) | HK$ 447,59 |
| Gemiddelde | HK$ 449,19 |
| Verandering | HK$ -1,44 (-0,32%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 09:00 UTC | HK$ 452,24 | HK$ 452,86 | HK$ 451,95 | HK$ 452,86 |
| Oct 19 08:00 UTC | HK$ 451,23 | HK$ 452,75 | HK$ 451,23 | HK$ 452,32 |
| Oct 19 07:00 UTC | HK$ 453,85 | HK$ 454,11 | HK$ 451,77 | HK$ 451,77 |
| Oct 19 06:00 UTC | HK$ 454,58 | HK$ 454,81 | HK$ 453,00 | HK$ 453,56 |
| Oct 19 05:00 UTC | HK$ 454,44 | HK$ 454,54 | HK$ 452,59 | HK$ 454,08 |
| Oct 19 04:00 UTC | HK$ 454,22 | HK$ 454,56 | HK$ 453,28 | HK$ 454,56 |
| Oct 19 03:00 UTC | HK$ 452,76 | HK$ 454,55 | HK$ 452,55 | HK$ 454,13 |
| Oct 19 02:00 UTC | HK$ 451,74 | HK$ 453,34 | HK$ 450,76 | HK$ 452,77 |
| Oct 19 01:00 UTC | HK$ 450,98 | HK$ 452,11 | HK$ 450,54 | HK$ 451,89 |
| Oct 19 00:00 UTC | HK$ 450,98 | HK$ 451,74 | HK$ 450,35 | HK$ 450,69 |
| Oct 18 23:00 UTC | HK$ 450,85 | HK$ 451,64 | HK$ 450,42 | HK$ 450,74 |
| Oct 18 22:00 UTC | HK$ 448,25 | HK$ 451,42 | HK$ 448,25 | HK$ 450,92 |
| Oct 18 21:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 20:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 19:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 18:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 17:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 16:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 15:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 14:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 13:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 12:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 11:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 10:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 09:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 08:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 07:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 06:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 05:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 01:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 18 00:00 UTC | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 | HK$ 448,25 |
| Oct 17 23:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 22:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 21:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 20:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 19:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 18:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 17:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 16:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 15:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 14:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 13:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 12:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 11:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 10:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 09:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 08:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 07:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 06:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 05:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 04:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 03:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 02:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 01:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 17 00:00 UTC | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 | HK$ 448,24 |
| Oct 16 23:00 UTC | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 |
| Oct 16 22:00 UTC | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 | HK$ 448,21 |
| Oct 16 21:00 UTC | HK$ 448,14 | HK$ 448,21 | HK$ 448,14 | HK$ 448,21 |
| Oct 16 20:00 UTC | HK$ 448,60 | HK$ 448,60 | HK$ 447,98 | HK$ 448,24 |
| Oct 16 19:00 UTC | HK$ 448,04 | HK$ 449,44 | HK$ 447,59 | HK$ 448,65 |
| Oct 16 18:00 UTC | HK$ 449,38 | HK$ 449,38 | HK$ 447,73 | HK$ 447,73 |
| Oct 16 17:00 UTC | HK$ 450,18 | HK$ 450,77 | HK$ 449,29 | HK$ 449,41 |
| Oct 16 16:00 UTC | HK$ 450,46 | HK$ 451,38 | HK$ 449,38 | HK$ 450,12 |
| Oct 16 15:00 UTC | HK$ 454,15 | HK$ 454,15 | HK$ 450,82 | HK$ 450,82 |
| Oct 16 14:00 UTC | HK$ 454,30 | HK$ 454,30 | HK$ 453,56 | HK$ 454,15 |