Zilverprijs 3 dagen per ounce in KRW
Zilverprijs in KRW per ounce over 3 dagen: van ₩ 77.732,62 (16 okt 2026) naar ₩ 76.243,70 (17 okt 2026), een verandering van -1,92%. Hoog ₩ 77.733,97 op 16 okt 2026, laag ₩ 76.243,70 op 17 okt 2026.
Samenvatting
| Begin (16 okt 2026) | ₩ 77.732,62 |
|---|---|
| Laatste (17 okt 2026) | ₩ 76.243,70 |
| Hoog (16 okt 2026) | ₩ 77.733,97 |
| Laag (17 okt 2026) | ₩ 76.243,70 |
| Gemiddelde | ₩ 76.592,03 |
| Verandering | ₩ -1.488,92 (-1,92%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 17 07:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 06:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 05:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 04:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 03:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 02:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 01:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 17 00:00 UTC | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 | ₩ 76.243,70 |
| Oct 16 23:00 UTC | ₩ 76.692,00 | ₩ 76.692,00 | ₩ 76.692,00 | ₩ 76.692,00 |
| Oct 16 22:00 UTC | ₩ 76.692,00 | ₩ 76.692,00 | ₩ 76.692,00 | ₩ 76.692,00 |
| Oct 16 21:00 UTC | ₩ 76.679,91 | ₩ 76.692,00 | ₩ 76.679,91 | ₩ 76.692,00 |
| Oct 16 20:00 UTC | ₩ 76.757,80 | ₩ 76.769,88 | ₩ 76.651,72 | ₩ 76.692,00 |
| Oct 16 19:00 UTC | ₩ 76.635,61 | ₩ 76.901,47 | ₩ 76.571,16 | ₩ 76.749,74 |
| Oct 16 18:00 UTC | ₩ 76.892,07 | ₩ 76.892,07 | ₩ 76.602,04 | ₩ 76.608,75 |
| Oct 16 17:00 UTC | ₩ 77.029,03 | ₩ 77.129,74 | ₩ 76.826,28 | ₩ 76.890,73 |
| Oct 16 16:00 UTC | ₩ 77.106,91 | ₩ 77.243,87 | ₩ 76.892,07 | ₩ 77.025,00 |
| Oct 16 15:00 UTC | ₩ 77.641,32 | ₩ 77.707,12 | ₩ 77.137,79 | ₩ 77.137,79 |
| Oct 16 14:00 UTC | ₩ 77.732,62 | ₩ 77.733,97 | ₩ 77.606,41 | ₩ 77.733,97 |