Prezzo dell'argento a 3 giorni per oncia in KRW
Prezzo dell'argento in KRW per oncia a 3 giorni: da 77.732,62 KRW (16 ott 2026) a 76.243,70 KRW (17 ott 2026), una variazione di -1,92%. Massimo 77.733,97 KRW il 16 ott 2026, minimo 76.243,70 KRW il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 77.732,62 KRW |
|---|---|
| Ultimo (17 ott 2026) | 76.243,70 KRW |
| Massimo (16 ott 2026) | 77.733,97 KRW |
| Minimo (17 ott 2026) | 76.243,70 KRW |
| Media | 76.621,43 KRW |
| Variazione | -1.488,92 KRW (-1,92%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 05:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 04:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 03:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 02:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 01:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 17 00:00 UTC | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW | 76.243,70 KRW |
| Oct 16 23:00 UTC | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW |
| Oct 16 22:00 UTC | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW | 76.692,00 KRW |
| Oct 16 21:00 UTC | 76.679,91 KRW | 76.692,00 KRW | 76.679,91 KRW | 76.692,00 KRW |
| Oct 16 20:00 UTC | 76.757,80 KRW | 76.769,88 KRW | 76.651,72 KRW | 76.692,00 KRW |
| Oct 16 19:00 UTC | 76.635,61 KRW | 76.901,47 KRW | 76.571,16 KRW | 76.749,74 KRW |
| Oct 16 18:00 UTC | 76.892,07 KRW | 76.892,07 KRW | 76.602,04 KRW | 76.608,75 KRW |
| Oct 16 17:00 UTC | 77.029,03 KRW | 77.129,74 KRW | 76.826,28 KRW | 76.890,73 KRW |
| Oct 16 16:00 UTC | 77.106,91 KRW | 77.243,87 KRW | 76.892,07 KRW | 77.025,00 KRW |
| Oct 16 15:00 UTC | 77.641,32 KRW | 77.707,12 KRW | 77.137,79 KRW | 77.137,79 KRW |
| Oct 16 14:00 UTC | 77.732,62 KRW | 77.733,97 KRW | 77.606,41 KRW | 77.733,97 KRW |