GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.072 USD-0,49%

Prezzo dell'argento a 3 giorni per oncia in BRL

Prezzo dell'argento in BRL per oncia a 3 giorni: da 292,61 BRL (16 ott 2026) a 290,64 BRL (18 ott 2026), una variazione di -0,67%. Massimo 292,61 BRL il 16 ott 2026, minimo 288,29 BRL il 16 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in BRL

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)292,61 BRL
Ultimo (18 ott 2026)290,64 BRL
Massimo (16 ott 2026)292,61 BRL
Minimo (16 ott 2026)288,29 BRL
Media290,39 BRL
Variazione-1,97 BRL (-0,67%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 18 18:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 17:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 16:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 15:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 14:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 13:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 12:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 11:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 10:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 09:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 08:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 07:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 06:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 05:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 01:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 18 00:00 UTC 290,64 BRL290,64 BRL290,64 BRL290,64 BRL
Oct 17 23:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 22:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 21:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 20:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 19:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 18:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 17:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 16:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 15:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 14:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 13:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 12:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 11:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 10:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 09:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 08:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 07:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 06:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 05:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 04:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 03:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 02:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 01:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 17 00:00 UTC 290,63 BRL290,63 BRL290,63 BRL290,63 BRL
Oct 16 23:00 UTC 288,69 BRL288,69 BRL288,69 BRL288,69 BRL
Oct 16 22:00 UTC 288,69 BRL288,69 BRL288,69 BRL288,69 BRL
Oct 16 21:00 UTC 288,69 BRL288,69 BRL288,69 BRL288,69 BRL
Oct 16 20:00 UTC 288,94 BRL288,94 BRL288,54 BRL288,69 BRL
Oct 16 19:00 UTC 288,48 BRL289,46 BRL288,29 BRL288,91 BRL
Oct 16 18:00 UTC 289,44 BRL289,44 BRL288,35 BRL288,35 BRL
Oct 16 17:00 UTC 290,01 BRL290,34 BRL289,26 BRL289,44 BRL
Oct 16 16:00 UTC 290,10 BRL290,77 BRL289,69 BRL289,94 BRL
Oct 16 15:00 UTC 292,26 BRL292,34 BRL290,37 BRL290,37 BRL
Oct 16 14:00 UTC 292,61 BRL292,61 BRL292,19 BRL292,51 BRL

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT