Cena srebra – 3 dni, za uncja w BRL
Cena srebra w BRL za uncja – 3 dni: od 292,61 R$ (16 paź 2026) do 290,64 R$ (18 paź 2026), zmiana o -0,67%. Maksimum 292,61 R$ (16 paź 2026), minimum 288,29 R$ (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 292,61 R$ |
|---|---|
| Ostatnia (18 paź 2026) | 290,64 R$ |
| Maksimum (16 paź 2026) | 292,61 R$ |
| Minimum (16 paź 2026) | 288,29 R$ |
| Średnia | 290,38 R$ |
| Zmiana | -1,97 R$ (-0,67%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 15:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 14:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 13:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 12:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 11:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 10:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 09:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 08:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 07:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 06:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 05:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 01:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 18 00:00 UTC | 290,64 R$ | 290,64 R$ | 290,64 R$ | 290,64 R$ |
| Oct 17 23:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 22:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 21:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 20:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 19:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 18:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 17:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 16:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 15:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 14:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 13:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 12:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 11:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 10:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 09:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 08:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 07:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 06:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 05:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 04:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 03:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 02:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 01:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 17 00:00 UTC | 290,63 R$ | 290,63 R$ | 290,63 R$ | 290,63 R$ |
| Oct 16 23:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 22:00 UTC | 288,69 R$ | 288,69 R$ | 288,69 R$ | 288,69 R$ |
| Oct 16 21:00 UTC | 288,64 R$ | 288,69 R$ | 288,64 R$ | 288,69 R$ |
| Oct 16 20:00 UTC | 288,98 R$ | 288,98 R$ | 288,59 R$ | 288,71 R$ |
| Oct 16 19:00 UTC | 288,58 R$ | 289,48 R$ | 288,29 R$ | 288,91 R$ |
| Oct 16 18:00 UTC | 289,44 R$ | 289,44 R$ | 288,38 R$ | 288,38 R$ |
| Oct 16 17:00 UTC | 289,96 R$ | 290,11 R$ | 289,20 R$ | 289,46 R$ |
| Oct 16 16:00 UTC | 290,10 R$ | 290,73 R$ | 289,69 R$ | 289,94 R$ |
| Oct 16 15:00 UTC | 292,51 R$ | 292,51 R$ | 290,37 R$ | 290,37 R$ |
| Oct 16 14:00 UTC | 292,61 R$ | 292,61 R$ | 292,13 R$ | 292,61 R$ |