Cena srebra – 3 dni, za uncja w VND
Cena srebra w VND za uncja – 3 dni: od 1 496 858 VND (16 paź 2026) do 1 477 528 VND (17 paź 2026), zmiana o -1,29%. Maksimum 1 496 884 VND (16 paź 2026), minimum 1 474 595 VND (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 1 496 858 VND |
|---|---|
| Ostatnia (17 paź 2026) | 1 477 528 VND |
| Maksimum (16 paź 2026) | 1 496 884 VND |
| Minimum (16 paź 2026) | 1 474 595 VND |
| Średnia | 1 478 435 VND |
| Zmiana | -19 329,68 VND (-1,29%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 19:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 18:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 17:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 16:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 15:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 14:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 13:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 12:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 11:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 10:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 09:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 08:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 07:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 06:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 05:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 04:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 03:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 02:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 01:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 17 00:00 UTC | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND | 1 477 528 VND |
| Oct 16 23:00 UTC | 1 476 819 VND | 1 476 819 VND | 1 476 819 VND | 1 476 819 VND |
| Oct 16 22:00 UTC | 1 476 819 VND | 1 476 819 VND | 1 476 819 VND | 1 476 819 VND |
| Oct 16 21:00 UTC | 1 476 586 VND | 1 476 819 VND | 1 476 586 VND | 1 476 819 VND |
| Oct 16 20:00 UTC | 1 478 086 VND | 1 478 319 VND | 1 476 224 VND | 1 476 819 VND |
| Oct 16 19:00 UTC | 1 475 733 VND | 1 480 853 VND | 1 474 595 VND | 1 477 931 VND |
| Oct 16 18:00 UTC | 1 480 672 VND | 1 480 672 VND | 1 475 087 VND | 1 475 087 VND |
| Oct 16 17:00 UTC | 1 483 309 VND | 1 485 248 VND | 1 479 405 VND | 1 480 646 VND |
| Oct 16 16:00 UTC | 1 484 809 VND | 1 487 446 VND | 1 481 939 VND | 1 483 232 VND |
| Oct 16 15:00 UTC | 1 496 367 VND | 1 496 367 VND | 1 485 404 VND | 1 485 404 VND |
| Oct 16 14:00 UTC | 1 496 858 VND | 1 496 884 VND | 1 494 427 VND | 1 496 884 VND |