Prețul argintului pe 3 zile pe uncie în VND
Prețul argintului în VND pe uncie pe 3 zile: de la 1.496.858 VND (16 oct. 2026) la 1.477.528 VND (18 oct. 2026), o variație de -1,29%. Maxim 1.496.858 VND la 16 oct. 2026, minim 1.474.492 VND la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 1.496.858 VND |
|---|---|
| Ultimul (18 oct. 2026) | 1.477.528 VND |
| Maxim (16 oct. 2026) | 1.496.858 VND |
| Minim (16 oct. 2026) | 1.474.492 VND |
| Medie | 1.478.307 VND |
| Variație | -19.329,68 VND (-1,29%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 01:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 18 00:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 23:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 22:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 21:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 20:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 19:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 18:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 17:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 16:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 15:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 14:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 13:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 12:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 11:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 10:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 09:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 08:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 07:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 06:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 05:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 04:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 03:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 02:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 01:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 17 00:00 UTC | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND | 1.477.528 VND |
| Oct 16 23:00 UTC | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND |
| Oct 16 22:00 UTC | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND | 1.476.819 VND |
| Oct 16 21:00 UTC | 1.476.586 VND | 1.476.819 VND | 1.476.586 VND | 1.476.819 VND |
| Oct 16 20:00 UTC | 1.478.086 VND | 1.478.319 VND | 1.476.224 VND | 1.476.923 VND |
| Oct 16 19:00 UTC | 1.476.250 VND | 1.480.853 VND | 1.474.492 VND | 1.477.931 VND |
| Oct 16 18:00 UTC | 1.480.672 VND | 1.480.672 VND | 1.475.087 VND | 1.475.216 VND |
| Oct 16 17:00 UTC | 1.483.309 VND | 1.485.248 VND | 1.479.741 VND | 1.480.646 VND |
| Oct 16 16:00 UTC | 1.484.809 VND | 1.487.446 VND | 1.480.672 VND | 1.483.232 VND |
| Oct 16 15:00 UTC | 1.495.100 VND | 1.496.367 VND | 1.485.404 VND | 1.485.404 VND |
| Oct 16 14:00 UTC | 1.496.858 VND | 1.496.858 VND | 1.494.427 VND | 1.496.367 VND |