سعر الفضة خلال 3 أيام لكل أونصة بـVND
سعر الفضة بـVND لكل أونصة خلال 3 أيام: من 1,496,858 ₫ (16/10/2026) إلى 1,477,528 ₫ (17/10/2026)، بتغير -1.29%. الأعلى 1,496,884 ₫ (16/10/2026)، الأدنى 1,474,492 ₫ (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,496,858 ₫ |
|---|---|
| الأحدث (17/10/2026) | 1,477,528 ₫ |
| الأعلى (16/10/2026) | 1,496,884 ₫ |
| الأدنى (16/10/2026) | 1,474,492 ₫ |
| المتوسط | 1,478,408 ₫ |
| التغير | -19,329.68 ₫ (-1.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 21:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 20:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 19:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 18:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 17:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 16:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 15:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 14:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 13:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 12:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 11:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 10:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 09:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 08:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 07:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 06:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 05:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 04:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 03:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 02:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 01:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 17 00:00 UTC | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ | 1,477,528 ₫ |
| Oct 16 23:00 UTC | 1,476,819 ₫ | 1,476,819 ₫ | 1,476,819 ₫ | 1,476,819 ₫ |
| Oct 16 22:00 UTC | 1,476,819 ₫ | 1,476,819 ₫ | 1,476,819 ₫ | 1,476,819 ₫ |
| Oct 16 21:00 UTC | 1,476,586 ₫ | 1,476,819 ₫ | 1,476,586 ₫ | 1,476,819 ₫ |
| Oct 16 20:00 UTC | 1,478,086 ₫ | 1,478,319 ₫ | 1,476,043 ₫ | 1,476,819 ₫ |
| Oct 16 19:00 UTC | 1,476,250 ₫ | 1,480,853 ₫ | 1,474,492 ₫ | 1,477,931 ₫ |
| Oct 16 18:00 UTC | 1,480,672 ₫ | 1,480,672 ₫ | 1,475,087 ₫ | 1,475,216 ₫ |
| Oct 16 17:00 UTC | 1,483,309 ₫ | 1,485,248 ₫ | 1,479,405 ₫ | 1,480,646 ₫ |
| Oct 16 16:00 UTC | 1,484,809 ₫ | 1,487,446 ₫ | 1,480,672 ₫ | 1,483,206 ₫ |
| Oct 16 15:00 UTC | 1,495,100 ₫ | 1,496,367 ₫ | 1,485,404 ₫ | 1,485,404 ₫ |
| Oct 16 14:00 UTC | 1,496,858 ₫ | 1,496,884 ₫ | 1,494,427 ₫ | 1,496,884 ₫ |