سعر الفضة خلال 3 أيام لكل أونصة بـBDT
سعر الفضة بـBDT لكل أونصة خلال 3 أيام: من 7,040.79 BDT (16/10/2026) إلى 7,072.19 BDT (19/10/2026)، بتغير +0.45%. الأعلى 7,150.42 BDT (19/10/2026)، الأدنى 7,027.64 BDT (17/10/2026).
ملخص
| البداية (16/10/2026) | 7,040.79 BDT |
|---|---|
| الأحدث (19/10/2026) | 7,072.19 BDT |
| الأعلى (19/10/2026) | 7,150.42 BDT |
| الأدنى (17/10/2026) | 7,027.64 BDT |
| المتوسط | 7,052.59 BDT |
| التغير | +31.40 BDT (+0.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 7,085.89 BDT | 7,085.89 BDT | 7,071.20 BDT | 7,072.19 BDT |
| Oct 19 18:00 UTC | 7,079.96 BDT | 7,095.26 BDT | 7,077.99 BDT | 7,086.13 BDT |
| Oct 19 17:00 UTC | 7,073.18 BDT | 7,082.80 BDT | 7,060.34 BDT | 7,079.22 BDT |
| Oct 19 16:00 UTC | 7,081.94 BDT | 7,085.89 BDT | 7,068.12 BDT | 7,073.67 BDT |
| Oct 19 15:00 UTC | 7,064.04 BDT | 7,091.44 BDT | 7,064.04 BDT | 7,081.94 BDT |
| Oct 19 14:00 UTC | 7,087.00 BDT | 7,087.00 BDT | 7,062.07 BDT | 7,067.50 BDT |
| Oct 19 13:00 UTC | 7,096.99 BDT | 7,116.00 BDT | 7,070.71 BDT | 7,087.86 BDT |
| Oct 19 12:00 UTC | 7,117.97 BDT | 7,132.04 BDT | 7,103.41 BDT | 7,103.41 BDT |
| Oct 19 11:00 UTC | 7,129.45 BDT | 7,143.14 BDT | 7,123.89 BDT | 7,123.89 BDT |
| Oct 19 10:00 UTC | 7,116.24 BDT | 7,135.74 BDT | 7,109.45 BDT | 7,132.04 BDT |
| Oct 19 09:00 UTC | 7,107.97 BDT | 7,120.56 BDT | 7,106.74 BDT | 7,118.46 BDT |
| Oct 19 08:00 UTC | 7,095.02 BDT | 7,117.11 BDT | 7,095.02 BDT | 7,109.83 BDT |
| Oct 19 07:00 UTC | 7,137.10 BDT | 7,140.06 BDT | 7,104.40 BDT | 7,104.40 BDT |
| Oct 19 06:00 UTC | 7,148.33 BDT | 7,150.42 BDT | 7,121.67 BDT | 7,131.54 BDT |
| Oct 19 05:00 UTC | 7,144.01 BDT | 7,145.36 BDT | 7,113.65 BDT | 7,145.36 BDT |
| Oct 19 04:00 UTC | 7,139.56 BDT | 7,147.34 BDT | 7,124.26 BDT | 7,147.34 BDT |
| Oct 19 03:00 UTC | 7,121.55 BDT | 7,142.65 BDT | 7,115.62 BDT | 7,142.65 BDT |
| Oct 19 02:00 UTC | 7,095.39 BDT | 7,132.28 BDT | 7,092.18 BDT | 7,123.40 BDT |
| Oct 19 01:00 UTC | 7,082.43 BDT | 7,110.32 BDT | 7,081.81 BDT | 7,101.06 BDT |
| Oct 19 00:00 UTC | 7,091.07 BDT | 7,102.42 BDT | 7,082.80 BDT | 7,087.61 BDT |
| Oct 18 23:00 UTC | 7,067.23 BDT | 7,083.36 BDT | 7,064.28 BDT | 7,070.92 BDT |
| Oct 18 22:00 UTC | 7,030.18 BDT | 7,080.16 BDT | 7,030.18 BDT | 7,072.28 BDT |
| Oct 18 21:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 20:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 19:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 18:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 17:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 16:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 15:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 14:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 13:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 12:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 11:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 10:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 09:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 08:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 07:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 06:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 05:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 01:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 18 00:00 UTC | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT | 7,030.18 BDT |
| Oct 17 23:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 22:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 21:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 20:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 19:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 18:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 17:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 16:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 15:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 14:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 13:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 12:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 11:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 10:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 09:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 08:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 07:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 06:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 05:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 04:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 03:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 02:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 01:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 17 00:00 UTC | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT | 7,027.64 BDT |
| Oct 16 23:00 UTC | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT |
| Oct 16 22:00 UTC | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT |
| Oct 16 21:00 UTC | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT | 7,033.03 BDT |
| Oct 16 20:00 UTC | 7,035.13 BDT | 7,036.60 BDT | 7,030.20 BDT | 7,033.03 BDT |
| Oct 16 19:00 UTC | 7,040.79 BDT | 7,040.79 BDT | 7,038.33 BDT | 7,038.33 BDT |