GOLDPRICEX
Uppdaterad:
Logga in
Guld 4 120,30 US$ −0,32% Silver 56,75 US$ −0,45% Platina 1 637,00 US$ −0,24% Palladium 1 130,00 US$ −0,79% Guld/Silver72,61 BTC81 420 US$−1,23%

Silverpris 3 dagar per uns i BDT

Silverpris i BDT per uns över 3 dagar: från 7 027,64 BDT (17 okt. 2026) till 7 013,31 BDT (20 okt. 2026), en förändring på −0,20%. Högsta 7 150,42 BDT den 19 okt. 2026, lägsta 6 986,24 BDT den 20 okt. 2026.

Silverpris 3 dagar per uns i BDT

Charts by TradingView

Sammanfattning

Start (17 okt. 2026)7 027,64 BDT
Senaste (20 okt. 2026)7 013,31 BDT
Högsta (19 okt. 2026)7 150,42 BDT
Lägsta (20 okt. 2026)6 986,24 BDT
Genomsnitt7 053,89 BDT
Förändring−14,33 BDT (−0,20%)

Historisk data

PeriodÖppningHögstaLägstaStängning
Oct 20 01:00 UTC 7 029,25 BDT7 029,25 BDT6 986,24 BDT7 013,31 BDT
Oct 20 00:00 UTC 7 055,94 BDT7 060,76 BDT7 032,83 BDT7 045,56 BDT
Oct 19 23:00 UTC 7 038,62 BDT7 045,16 BDT7 033,81 BDT7 034,55 BDT
Oct 19 22:00 UTC 7 061,33 BDT7 062,81 BDT7 037,39 BDT7 037,39 BDT
Oct 19 21:00 UTC 7 061,82 BDT7 061,82 BDT7 061,33 BDT7 061,33 BDT
Oct 19 20:00 UTC 7 059,97 BDT7 059,97 BDT7 053,43 BDT7 059,23 BDT
Oct 19 19:00 UTC 7 084,28 BDT7 084,28 BDT7 065,15 BDT7 065,15 BDT
Oct 19 18:00 UTC 7 084,03 BDT7 099,71 BDT7 077,25 BDT7 084,16 BDT
Oct 19 17:00 UTC 7 072,93 BDT7 082,31 BDT7 062,32 BDT7 080,46 BDT
Oct 19 16:00 UTC 7 081,94 BDT7 085,89 BDT7 069,72 BDT7 073,67 BDT
Oct 19 15:00 UTC 7 069,60 BDT7 094,65 BDT7 064,29 BDT7 081,32 BDT
Oct 19 14:00 UTC 7 086,87 BDT7 086,87 BDT7 060,47 BDT7 065,77 BDT
Oct 19 13:00 UTC 7 102,05 BDT7 116,00 BDT7 070,71 BDT7 087,98 BDT
Oct 19 12:00 UTC 7 113,90 BDT7 133,52 BDT7 109,33 BDT7 109,33 BDT
Oct 19 11:00 UTC 7 129,69 BDT7 141,54 BDT7 121,55 BDT7 121,55 BDT
Oct 19 10:00 UTC 7 117,60 BDT7 134,88 BDT7 111,06 BDT7 132,04 BDT
Oct 19 09:00 UTC 7 104,89 BDT7 120,44 BDT7 104,89 BDT7 116,98 BDT
Oct 19 08:00 UTC 7 095,02 BDT7 116,86 BDT7 095,02 BDT7 109,83 BDT
Oct 19 07:00 UTC 7 137,10 BDT7 140,18 BDT7 104,40 BDT7 104,40 BDT
Oct 19 06:00 UTC 7 147,09 BDT7 150,42 BDT7 122,78 BDT7 132,28 BDT
Oct 19 05:00 UTC 7 144,01 BDT7 146,23 BDT7 116,37 BDT7 145,36 BDT
Oct 19 04:00 UTC 7 141,91 BDT7 147,34 BDT7 124,26 BDT7 147,34 BDT
Oct 19 03:00 UTC 7 119,08 BDT7 147,22 BDT7 115,62 BDT7 140,55 BDT
Oct 19 02:00 UTC 7 095,39 BDT7 132,28 BDT7 094,15 BDT7 119,20 BDT
Oct 19 01:00 UTC 7 082,43 BDT7 108,59 BDT7 082,43 BDT7 101,06 BDT
Oct 19 00:00 UTC 7 095,51 BDT7 101,80 BDT7 081,07 BDT7 086,38 BDT
Oct 18 23:00 UTC 7 067,23 BDT7 084,22 BDT7 061,08 BDT7 070,92 BDT
Oct 18 22:00 UTC 7 030,18 BDT7 079,54 BDT7 030,18 BDT7 072,28 BDT
Oct 18 21:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 20:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 19:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 18:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 17:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 16:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 15:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 14:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 13:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 12:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 11:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 10:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 09:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 08:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 07:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 06:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 05:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 01:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 18 00:00 UTC 7 030,18 BDT7 030,18 BDT7 030,18 BDT7 030,18 BDT
Oct 17 23:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 22:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 21:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 20:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 19:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 18:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 17:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 16:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 15:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 14:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 13:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 12:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 11:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 10:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 09:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 08:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 07:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 06:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 05:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 04:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 03:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 02:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT
Oct 17 01:00 UTC 7 027,64 BDT7 027,64 BDT7 027,64 BDT7 027,64 BDT

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN