GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.137,80 US$ -1,12% Plata 57,03 US$ -0,77% Platino 1.642,00 US$ -0,55% Paladio 1.140,00 US$ -0,87% Oro/Plata72,56 BTC82.002 US$+0,33%

Precio de la plata en 3 días por onza en BDT

Precio de la plata en BDT por onza en 3 días: de 7.033,03 BDT (16 oct 2026) a 7.037,39 BDT (19 oct 2026), un cambio de +0,06%. Máximo 7.150,67 BDT el 19 oct 2026, mínimo 7.027,64 BDT el 17 oct 2026.

Precio de la plata en 3 días por onza en BDT

Charts by TradingView

Resumen

Inicio (16 oct 2026)7.033,03 BDT
Último (19 oct 2026)7.037,39 BDT
Máximo (19 oct 2026)7.150,67 BDT
Mínimo (17 oct 2026)7.027,64 BDT
Promedio7.053,73 BDT
Cambio+4,36 BDT (+0,06%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 22:00 UTC 7.064,04 BDT7.064,29 BDT7.037,39 BDT7.037,39 BDT
Oct 19 21:00 UTC 7.061,33 BDT7.061,33 BDT7.061,33 BDT7.061,33 BDT
Oct 19 20:00 UTC 7.060,34 BDT7.060,71 BDT7.053,92 BDT7.060,71 BDT
Oct 19 19:00 UTC 7.084,28 BDT7.084,28 BDT7.065,15 BDT7.065,15 BDT
Oct 19 18:00 UTC 7.087,61 BDT7.099,71 BDT7.077,25 BDT7.085,27 BDT
Oct 19 17:00 UTC 7.066,51 BDT7.082,31 BDT7.062,44 BDT7.078,85 BDT
Oct 19 16:00 UTC 7.080,21 BDT7.086,50 BDT7.068,24 BDT7.073,18 BDT
Oct 19 15:00 UTC 7.064,29 BDT7.093,54 BDT7.064,29 BDT7.079,84 BDT
Oct 19 14:00 UTC 7.084,77 BDT7.085,02 BDT7.061,58 BDT7.061,82 BDT
Oct 19 13:00 UTC 7.103,16 BDT7.117,23 BDT7.076,88 BDT7.087,86 BDT
Oct 19 12:00 UTC 7.113,16 BDT7.134,88 BDT7.099,58 BDT7.099,58 BDT
Oct 19 11:00 UTC 7.132,04 BDT7.143,51 BDT7.120,31 BDT7.120,31 BDT
Oct 19 10:00 UTC 7.115,75 BDT7.134,14 BDT7.111,55 BDT7.134,14 BDT
Oct 19 09:00 UTC 7.110,81 BDT7.120,93 BDT7.106,25 BDT7.119,45 BDT
Oct 19 08:00 UTC 7.100,32 BDT7.119,08 BDT7.099,83 BDT7.112,05 BDT
Oct 19 07:00 UTC 7.136,11 BDT7.139,07 BDT7.105,14 BDT7.105,14 BDT
Oct 19 06:00 UTC 7.147,59 BDT7.150,67 BDT7.120,68 BDT7.131,54 BDT
Oct 19 05:00 UTC 7.145,36 BDT7.146,97 BDT7.114,14 BDT7.146,23 BDT
Oct 19 04:00 UTC 7.141,91 BDT7.145,49 BDT7.127,22 BDT7.145,49 BDT
Oct 19 03:00 UTC 7.119,20 BDT7.143,88 BDT7.117,35 BDT7.140,55 BDT
Oct 19 02:00 UTC 7.103,04 BDT7.133,02 BDT7.087,61 BDT7.119,20 BDT
Oct 19 01:00 UTC 7.095,14 BDT7.109,09 BDT7.084,90 BDT7.105,26 BDT
Oct 19 00:00 UTC 7.098,72 BDT7.103,04 BDT7.082,80 BDT7.084,03 BDT
Oct 18 23:00 UTC 7.068,09 BDT7.083,36 BDT7.062,06 BDT7.073,63 BDT
Oct 18 22:00 UTC 7.030,18 BDT7.081,14 BDT7.030,18 BDT7.071,79 BDT
Oct 18 21:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 20:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 19:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 18:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 17:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 16:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 15:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 14:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 13:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 12:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 11:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 10:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 09:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 08:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 07:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 06:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 05:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 01:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 18 00:00 UTC 7.030,18 BDT7.030,18 BDT7.030,18 BDT7.030,18 BDT
Oct 17 23:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 22:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 21:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 20:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 19:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 18:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 17:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 16:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 15:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 14:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 13:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 12:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 11:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 10:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 09:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 08:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 07:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 06:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 05:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 04:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 03:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 02:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 01:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 17 00:00 UTC 7.027,64 BDT7.027,64 BDT7.027,64 BDT7.027,64 BDT
Oct 16 23:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT
Oct 16 22:00 UTC 7.033,03 BDT7.033,03 BDT7.033,03 BDT7.033,03 BDT

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN