GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.483 US$-1,45%

Precio de la plata en 3 días por onza en PKR

Precio de la plata en PKR por onza en 3 días: de 16.034,81 PKR (16 oct 2026) a 15.821,34 PKR (17 oct 2026), un cambio de -1,33%. Máximo 16.035,08 PKR el 16 oct 2026, mínimo 15.795,22 PKR el 16 oct 2026.

Precio de la plata en 3 días por onza en PKR

Charts by TradingView

Resumen

Inicio (16 oct 2026)16.034,81 PKR
Último (17 oct 2026)15.821,34 PKR
Máximo (16 oct 2026)16.035,08 PKR
Mínimo (16 oct 2026)15.795,22 PKR
Promedio15.837,68 PKR
Cambio-213,47 PKR (-1,33%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 17 11:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 10:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 09:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 08:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 07:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 06:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 05:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 04:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 03:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 02:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 01:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 17 00:00 UTC 15.821,34 PKR15.821,34 PKR15.821,34 PKR15.821,34 PKR
Oct 16 23:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 22:00 UTC 15.820,15 PKR15.820,15 PKR15.820,15 PKR15.820,15 PKR
Oct 16 21:00 UTC 15.817,65 PKR15.820,15 PKR15.817,65 PKR15.820,15 PKR
Oct 16 20:00 UTC 15.833,72 PKR15.836,21 PKR15.811,84 PKR15.820,15 PKR
Oct 16 19:00 UTC 15.808,51 PKR15.863,35 PKR15.795,22 PKR15.832,06 PKR
Oct 16 18:00 UTC 15.861,42 PKR15.861,42 PKR15.801,59 PKR15.802,97 PKR
Oct 16 17:00 UTC 15.889,67 PKR15.910,44 PKR15.847,84 PKR15.861,14 PKR
Oct 16 16:00 UTC 15.905,73 PKR15.933,99 PKR15.861,42 PKR15.888,84 PKR
Oct 16 15:00 UTC 16.015,97 PKR16.029,55 PKR15.912,10 PKR15.912,10 PKR
Oct 16 14:00 UTC 16.034,81 PKR16.035,08 PKR16.008,77 PKR16.035,08 PKR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT