GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC81.003 US$-0,30%

Precio de la plata en 3 días por onza en JPY

Precio de la plata en JPY por onza en 3 días: de 9.151,81 JPY (16 oct 2026) a 9.024,39 JPY (18 oct 2026), un cambio de -1,39%. Máximo 9.151,97 JPY el 16 oct 2026, mínimo 9.015,07 JPY el 16 oct 2026.

Precio de la plata en 3 días por onza en JPY

Charts by TradingView

Resumen

Inicio (16 oct 2026)9.151,81 JPY
Último (18 oct 2026)9.024,39 JPY
Máximo (16 oct 2026)9.151,97 JPY
Mínimo (16 oct 2026)9.015,07 JPY
Promedio9.029,57 JPY
Cambio-127,42 JPY (-1,39%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 16:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 15:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 14:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 13:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 12:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 11:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 10:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 09:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 08:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 07:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 06:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 05:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 01:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 18 00:00 UTC 9.024,39 JPY9.024,39 JPY9.024,39 JPY9.024,39 JPY
Oct 17 23:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 22:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 21:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 20:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 19:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 18:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 17:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 16:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 15:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 14:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 13:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 12:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 11:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 10:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 09:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 08:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 07:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 06:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 05:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 04:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 03:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 02:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 01:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 17 00:00 UTC 9.024,01 JPY9.024,01 JPY9.024,01 JPY9.024,01 JPY
Oct 16 23:00 UTC 9.029,29 JPY9.029,29 JPY9.029,29 JPY9.029,29 JPY
Oct 16 22:00 UTC 9.029,29 JPY9.029,29 JPY9.029,29 JPY9.029,29 JPY
Oct 16 21:00 UTC 9.027,87 JPY9.029,29 JPY9.027,87 JPY9.029,29 JPY
Oct 16 20:00 UTC 9.038,46 JPY9.038,46 JPY9.026,13 JPY9.029,93 JPY
Oct 16 19:00 UTC 9.022,65 JPY9.053,48 JPY9.015,07 JPY9.036,09 JPY
Oct 16 18:00 UTC 9.052,85 JPY9.052,85 JPY9.018,70 JPY9.018,70 JPY
Oct 16 17:00 UTC 9.070,56 JPY9.073,56 JPY9.045,10 JPY9.052,69 JPY
Oct 16 16:00 UTC 9.078,14 JPY9.094,27 JPY9.052,85 JPY9.068,50 JPY
Oct 16 15:00 UTC 9.148,81 JPY9.148,81 JPY9.084,15 JPY9.085,57 JPY
Oct 16 14:00 UTC 9.151,81 JPY9.151,97 JPY9.138,69 JPY9.151,97 JPY

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT