Ціна срібла за 3 дні, унція, JPY
Ціна срібла у JPY за унція за 3 дні: з 9 151,81 ¥ (16 жовт. 2026 р.) до 9 024,39 ¥ (18 жовт. 2026 р.), зміна -1,39%. Максимум 9 151,97 ¥ (16 жовт. 2026 р.), мінімум 9 016,81 ¥ (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 9 151,81 ¥ |
|---|---|
| Остання (18 жовт. 2026 р.) | 9 024,39 ¥ |
| Максимум (16 жовт. 2026 р.) | 9 151,97 ¥ |
| Мінімум (16 жовт. 2026 р.) | 9 016,81 ¥ |
| Середнє | 9 030,04 ¥ |
| Зміна | -127,42 ¥ (-1,39%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 12:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 11:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 10:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 09:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 08:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 07:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 06:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 05:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 01:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 18 00:00 UTC | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ | 9 024,39 ¥ |
| Oct 17 23:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 22:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 21:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 20:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 19:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 18:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 17:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 16:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 15:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 14:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 13:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 12:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 11:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 10:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 09:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 08:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 07:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 06:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 05:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 04:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 03:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 02:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 01:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 17 00:00 UTC | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ | 9 024,01 ¥ |
| Oct 16 23:00 UTC | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ |
| Oct 16 22:00 UTC | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ | 9 029,29 ¥ |
| Oct 16 21:00 UTC | 9 027,87 ¥ | 9 029,29 ¥ | 9 027,87 ¥ | 9 029,29 ¥ |
| Oct 16 20:00 UTC | 9 037,04 ¥ | 9 037,04 ¥ | 9 024,55 ¥ | 9 029,93 ¥ |
| Oct 16 19:00 UTC | 9 025,82 ¥ | 9 053,48 ¥ | 9 016,81 ¥ | 9 036,09 ¥ |
| Oct 16 18:00 UTC | 9 052,85 ¥ | 9 052,85 ¥ | 9 018,86 ¥ | 9 019,49 ¥ |
| Oct 16 17:00 UTC | 9 068,97 ¥ | 9 073,56 ¥ | 9 045,10 ¥ | 9 052,69 ¥ |
| Oct 16 16:00 UTC | 9 078,14 ¥ | 9 094,27 ¥ | 9 052,85 ¥ | 9 068,34 ¥ |
| Oct 16 15:00 UTC | 9 148,81 ¥ | 9 148,81 ¥ | 9 081,78 ¥ | 9 081,78 ¥ |
| Oct 16 14:00 UTC | 9 151,81 ¥ | 9 151,97 ¥ | 9 136,95 ¥ | 9 151,97 ¥ |