Ціна срібла за 3 дні, кілограм, JPY
Ціна срібла у JPY за кілограм за 3 дні: з 294 238 ¥ (16 жовт. 2026 р.) до 290 141 ¥ (18 жовт. 2026 р.), зміна -1,39%. Максимум 294 243 ¥ (16 жовт. 2026 р.), мінімум 289 841 ¥ (16 жовт. 2026 р.).
Підсумок
| Початок (16 жовт. 2026 р.) | 294 238 ¥ |
|---|---|
| Остання (18 жовт. 2026 р.) | 290 141 ¥ |
| Максимум (16 жовт. 2026 р.) | 294 243 ¥ |
| Мінімум (16 жовт. 2026 р.) | 289 841 ¥ |
| Середнє | 290 309 ¥ |
| Зміна | -4 096,55 ¥ (-1,39%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 15:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 14:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 13:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 12:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 11:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 10:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 09:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 08:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 07:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 06:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 05:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 01:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 18 00:00 UTC | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ | 290 141 ¥ |
| Oct 17 23:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 22:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 21:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 20:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 19:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 18:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 17:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 16:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 15:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 14:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 13:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 12:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 11:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 10:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 09:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 08:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 07:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 06:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 05:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 04:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 03:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 02:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 01:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 17 00:00 UTC | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ | 290 129 ¥ |
| Oct 16 23:00 UTC | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ |
| Oct 16 22:00 UTC | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ |
| Oct 16 21:00 UTC | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ | 290 299 ¥ |
| Oct 16 20:00 UTC | 290 548 ¥ | 290 548 ¥ | 290 182 ¥ | 290 299 ¥ |
| Oct 16 19:00 UTC | 290 085 ¥ | 291 076 ¥ | 289 841 ¥ | 290 517 ¥ |
| Oct 16 18:00 UTC | 291 056 ¥ | 291 056 ¥ | 289 958 ¥ | 289 958 ¥ |
| Oct 16 17:00 UTC | 291 574 ¥ | 291 955 ¥ | 290 873 ¥ | 291 051 ¥ |
| Oct 16 16:00 UTC | 291 869 ¥ | 292 347 ¥ | 291 305 ¥ | 291 554 ¥ |
| Oct 16 15:00 UTC | 294 141 ¥ | 294 141 ¥ | 292 062 ¥ | 292 108 ¥ |
| Oct 16 14:00 UTC | 294 238 ¥ | 294 243 ¥ | 293 816 ¥ | 294 243 ¥ |