GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 80.963-0,80%

Preço da prata em 3 dias por quilograma em JPY

Preço da prata em JPY por quilograma em 3 dias: de JP¥ 294.238 (16 de out. de 2026) para JP¥ 290.129 (17 de out. de 2026), variação de -1,40%. Máxima JP¥ 294.238 em 16 de out. de 2026, mínima JP¥ 289.841 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em JPY

Charts by TradingView

Resumo

Início (16 de out. de 2026)JP¥ 294.238
Último (17 de out. de 2026)JP¥ 290.129
Máxima (16 de out. de 2026)JP¥ 294.238
Mínima (16 de out. de 2026)JP¥ 289.841
MédiaJP¥ 290.386
Variação-JP¥ 4.109,08 (-1,40%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 17 22:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 21:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 20:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 19:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 18:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 17:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 16:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 15:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 14:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 13:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 12:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 11:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 10:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 09:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 08:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 07:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 06:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 05:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 04:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 03:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 02:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 01:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 17 00:00 UTC JP¥ 290.129JP¥ 290.129JP¥ 290.129JP¥ 290.129
Oct 16 23:00 UTC JP¥ 290.299JP¥ 290.299JP¥ 290.299JP¥ 290.299
Oct 16 22:00 UTC JP¥ 290.299JP¥ 290.299JP¥ 290.299JP¥ 290.299
Oct 16 21:00 UTC JP¥ 290.299JP¥ 290.299JP¥ 290.299JP¥ 290.299
Oct 16 20:00 UTC JP¥ 290.548JP¥ 290.593JP¥ 290.146JP¥ 290.299
Oct 16 19:00 UTC JP¥ 290.085JP¥ 291.091JP¥ 289.841JP¥ 290.517
Oct 16 18:00 UTC JP¥ 291.056JP¥ 291.056JP¥ 289.958JP¥ 289.983
Oct 16 17:00 UTC JP¥ 291.574JP¥ 291.955JP¥ 290.807JP¥ 291.051
Oct 16 16:00 UTC JP¥ 291.869JP¥ 292.388JP¥ 291.056JP¥ 291.559
Oct 16 15:00 UTC JP¥ 293.892JP¥ 294.141JP¥ 291.986JP¥ 291.986
Oct 16 14:00 UTC JP¥ 294.238JP¥ 294.238JP¥ 293.760JP¥ 294.141

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT