Preço da prata em 3 dias por quilograma em TRY

Preço da prata em TRY por quilograma em 3 dias: de TRY 92.094,66 (16 de out. de 2026) para TRY 90.937,43 (17 de out. de 2026), variação de -1,26%. Máxima TRY 92.096,25 em 16 de out. de 2026, mínima TRY 90.718,60 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em TRY

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	TRY 92.094,66
Último (17 de out. de 2026)	TRY 90.937,43
Máxima (16 de out. de 2026)	TRY 92.096,25
Mínima (16 de out. de 2026)	TRY 90.718,60
Média	TRY 91.008,64
Variação	-TRY 1.157,24 (-1,26%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 17 09:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 08:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 07:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 06:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 05:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 04:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 03:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 02:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 01:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 17 00:00 UTC	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43	TRY 90.937,43
Oct 16 23:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 22:00 UTC	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77	TRY 90.861,77
Oct 16 21:00 UTC	TRY 90.847,45	TRY 90.861,77	TRY 90.847,45	TRY 90.861,77
Oct 16 20:00 UTC	TRY 90.939,73	TRY 90.954,04	TRY 90.814,05	TRY 90.861,77
Oct 16 19:00 UTC	TRY 90.794,96	TRY 91.109,94	TRY 90.718,60	TRY 90.930,18
Oct 16 18:00 UTC	TRY 91.098,80	TRY 91.098,80	TRY 90.755,19	TRY 90.763,14
Oct 16 17:00 UTC	TRY 91.261,07	TRY 91.380,38	TRY 91.020,86	TRY 91.097,22
Oct 16 16:00 UTC	TRY 91.353,34	TRY 91.515,60	TRY 91.098,80	TRY 91.256,30
Oct 16 15:00 UTC	TRY 91.986,49	TRY 92.064,44	TRY 91.389,93	TRY 91.389,93
Oct 16 14:00 UTC	TRY 92.094,66	TRY 92.096,25	TRY 91.945,13	TRY 92.096,25

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT