GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.166,10 0,00% Prata US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Paládio US$ 1.136,00 0,00% Ouro/Prata72,94 BTCUS$ 82.047+0,72%

Preço da prata em 3 dias por quilograma em NGN

Preço da prata em NGN por quilograma em 3 dias: de NGN 2.477.662 (16 de out. de 2026) para NGN 2.446.633 (18 de out. de 2026), variação de -1,25%. Máxima NGN 2.477.662 em 16 de out. de 2026, mínima NGN 2.440.641 em 16 de out. de 2026.

Preço da prata em 3 dias por quilograma em NGN

Charts by TradingView

Resumo

Início (16 de out. de 2026)NGN 2.477.662
Último (18 de out. de 2026)NGN 2.446.633
Máxima (16 de out. de 2026)NGN 2.477.662
Mínima (16 de out. de 2026)NGN 2.440.641
MédiaNGN 2.447.606
Variação-NGN 31.029,00 (-1,25%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 18 10:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 09:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 08:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 07:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 06:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 05:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 01:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 18 00:00 UTC NGN 2.446.633NGN 2.446.633NGN 2.446.633NGN 2.446.633
Oct 17 23:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 22:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 21:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 20:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 19:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 18:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 17:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 16:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 15:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 14:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 13:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 12:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 11:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 10:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 09:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 08:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 07:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 06:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 05:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 04:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 03:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 02:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 01:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 17 00:00 UTC NGN 2.446.774NGN 2.446.774NGN 2.446.774NGN 2.446.774
Oct 16 23:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 22:00 UTC NGN 2.444.493NGN 2.444.493NGN 2.444.493NGN 2.444.493
Oct 16 21:00 UTC NGN 2.444.108NGN 2.444.493NGN 2.444.108NGN 2.444.493
Oct 16 20:00 UTC NGN 2.446.975NGN 2.446.975NGN 2.443.209NGN 2.444.664
Oct 16 19:00 UTC NGN 2.443.551NGN 2.451.169NGN 2.440.641NGN 2.446.333
Oct 16 18:00 UTC NGN 2.450.870NGN 2.450.870NGN 2.441.625NGN 2.441.839
Oct 16 17:00 UTC NGN 2.455.235NGN 2.458.445NGN 2.449.329NGN 2.450.827
Oct 16 16:00 UTC NGN 2.457.718NGN 2.461.741NGN 2.452.967NGN 2.455.107
Oct 16 15:00 UTC NGN 2.474.752NGN 2.476.849NGN 2.459.686NGN 2.459.729
Oct 16 14:00 UTC NGN 2.477.662NGN 2.477.662NGN 2.473.896NGN 2.476.849

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT