GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.164,90 $ -0,47% Silber 57,67 $ +0,34% Platin 1.656,00 $ +0,30% Palladium 1.151,00 $ +0,09% Gold/Silber72,23 BTC82.246 $+0,16%

Silberpreis 3 Tage pro Kilogramm in NGN

Silberpreis in NGN pro Kilogramm über 3 Tage: von 2.477.662 NGN (16.10.2026) auf 2.468.781 NGN (19.10.2026), eine Veränderung von -0,36%. Hoch 2.481.025 NGN am 19.10.2026, Tief 2.440.641 NGN am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in NGN

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.477.662 NGN
Aktuell (19.10.2026)2.468.781 NGN
Hoch (19.10.2026)2.481.025 NGN
Tief (16.10.2026)2.440.641 NGN
Durchschnitt2.451.556 NGN
Veränderung-8.880,86 NGN (-0,36%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 2.468.909 NGN2.471.136 NGN2.467.111 NGN2.468.781 NGN
Oct 19 09:00 UTC 2.467.026 NGN2.470.365 NGN2.464.971 NGN2.469.166 NGN
Oct 19 08:00 UTC 2.463.387 NGN2.468.995 NGN2.463.215 NGN2.467.796 NGN
Oct 19 07:00 UTC 2.476.145 NGN2.476.145 NGN2.465.056 NGN2.465.056 NGN
Oct 19 06:00 UTC 2.479.612 NGN2.481.025 NGN2.470.451 NGN2.474.218 NGN
Oct 19 05:00 UTC 2.478.243 NGN2.479.570 NGN2.468.010 NGN2.479.013 NGN
Oct 19 04:00 UTC 2.477.814 NGN2.479.056 NGN2.472.677 NGN2.479.056 NGN
Oct 19 03:00 UTC 2.469.894 NGN2.479.655 NGN2.468.695 NGN2.478.071 NGN
Oct 19 02:00 UTC 2.462.616 NGN2.474.475 NGN2.458.977 NGN2.469.937 NGN
Oct 19 01:00 UTC 2.461.588 NGN2.466.854 NGN2.457.393 NGN2.465.056 NGN
Oct 19 00:00 UTC 2.460.176 NGN2.464.114 NGN2.456.408 NGN2.457.735 NGN
Oct 18 23:00 UTC 2.459.526 NGN2.465.138 NGN2.458.498 NGN2.460.811 NGN
Oct 18 22:00 UTC 2.446.633 NGN2.464.367 NGN2.446.633 NGN2.461.197 NGN
Oct 18 21:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 20:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 19:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 18:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 17:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 16:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 15:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 14:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 21:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 20:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 19:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 18:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 17:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 16:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 15:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 14:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 13:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 12:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 11:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 10:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 09:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 08:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 07:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 06:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 05:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 04:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 03:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 02:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 01:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 00:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 16 23:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 22:00 UTC 2.444.493 NGN2.444.493 NGN2.444.493 NGN2.444.493 NGN
Oct 16 21:00 UTC 2.444.108 NGN2.444.493 NGN2.444.108 NGN2.444.493 NGN
Oct 16 20:00 UTC 2.446.975 NGN2.446.975 NGN2.443.209 NGN2.444.664 NGN
Oct 16 19:00 UTC 2.442.695 NGN2.451.041 NGN2.440.641 NGN2.446.333 NGN
Oct 16 18:00 UTC 2.450.870 NGN2.450.870 NGN2.441.668 NGN2.442.010 NGN
Oct 16 17:00 UTC 2.453.566 NGN2.458.445 NGN2.450.356 NGN2.451.041 NGN
Oct 16 16:00 UTC 2.457.718 NGN2.462.083 NGN2.452.967 NGN2.455.107 NGN
Oct 16 15:00 UTC 2.476.849 NGN2.476.849 NGN2.459.686 NGN2.459.686 NGN
Oct 16 14:00 UTC 2.477.662 NGN2.477.662 NGN2.473.639 NGN2.476.849 NGN

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT