GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.615 $-0,57%

Silberpreis 3 Tage pro Kilogramm in KRW

Silberpreis in KRW pro Kilogramm über 3 Tage: von 2.499.162 ₩ (16.10.2026) auf 2.451.292 ₩ (17.10.2026), eine Veränderung von -1,92%. Hoch 2.499.205 ₩ am 16.10.2026, Tief 2.451.292 ₩ am 17.10.2026.

Silberpreis 3 Tage pro Kilogramm in KRW

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)2.499.162 ₩
Aktuell (17.10.2026)2.451.292 ₩
Hoch (16.10.2026)2.499.205 ₩
Tief (17.10.2026)2.451.292 ₩
Durchschnitt2.461.007 ₩
Veränderung-47.869,95 ₩ (-1,92%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 10:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 09:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 08:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 07:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 06:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 05:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 04:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 03:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 02:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 01:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 17 00:00 UTC 2.451.292 ₩2.451.292 ₩2.451.292 ₩2.451.292 ₩
Oct 16 23:00 UTC 2.465.705 ₩2.465.705 ₩2.465.705 ₩2.465.705 ₩
Oct 16 22:00 UTC 2.465.705 ₩2.465.705 ₩2.465.705 ₩2.465.705 ₩
Oct 16 21:00 UTC 2.465.316 ₩2.465.705 ₩2.465.316 ₩2.465.705 ₩
Oct 16 20:00 UTC 2.467.820 ₩2.468.209 ₩2.464.410 ₩2.465.705 ₩
Oct 16 19:00 UTC 2.463.892 ₩2.472.440 ₩2.461.820 ₩2.467.561 ₩
Oct 16 18:00 UTC 2.472.137 ₩2.472.137 ₩2.462.813 ₩2.463.029 ₩
Oct 16 17:00 UTC 2.476.541 ₩2.479.779 ₩2.470.022 ₩2.472.094 ₩
Oct 16 16:00 UTC 2.479.045 ₩2.483.448 ₩2.472.137 ₩2.476.411 ₩
Oct 16 15:00 UTC 2.496.226 ₩2.498.342 ₩2.480.038 ₩2.480.038 ₩
Oct 16 14:00 UTC 2.499.162 ₩2.499.205 ₩2.495.104 ₩2.499.205 ₩

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD MXN BRL RUB NGN BDT