Prezzo dell'argento a 3 giorni per chilogrammo in KRW
Prezzo dell'argento in KRW per chilogrammo a 3 giorni: da 2.499.162 KRW (16 ott 2026) a 2.451.292 KRW (17 ott 2026), una variazione di -1,92%. Massimo 2.499.205 KRW il 16 ott 2026, minimo 2.451.292 KRW il 17 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 2.499.162 KRW |
|---|---|
| Ultimo (17 ott 2026) | 2.451.292 KRW |
| Massimo (16 ott 2026) | 2.499.205 KRW |
| Minimo (17 ott 2026) | 2.451.292 KRW |
| Media | 2.468.943 KRW |
| Variazione | -47.869,95 KRW (-1,92%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 01:00 UTC | 2.451.292 KRW | 2.451.292 KRW | 2.451.292 KRW | 2.451.292 KRW |
| Oct 17 00:00 UTC | 2.451.292 KRW | 2.451.292 KRW | 2.451.292 KRW | 2.451.292 KRW |
| Oct 16 23:00 UTC | 2.465.705 KRW | 2.465.705 KRW | 2.465.705 KRW | 2.465.705 KRW |
| Oct 16 22:00 UTC | 2.465.705 KRW | 2.465.705 KRW | 2.465.705 KRW | 2.465.705 KRW |
| Oct 16 21:00 UTC | 2.465.316 KRW | 2.465.705 KRW | 2.465.316 KRW | 2.465.705 KRW |
| Oct 16 20:00 UTC | 2.467.820 KRW | 2.468.209 KRW | 2.464.410 KRW | 2.465.705 KRW |
| Oct 16 19:00 UTC | 2.463.892 KRW | 2.472.440 KRW | 2.461.820 KRW | 2.467.561 KRW |
| Oct 16 18:00 UTC | 2.472.137 KRW | 2.472.137 KRW | 2.462.813 KRW | 2.463.029 KRW |
| Oct 16 17:00 UTC | 2.476.541 KRW | 2.479.779 KRW | 2.470.022 KRW | 2.472.094 KRW |
| Oct 16 16:00 UTC | 2.479.045 KRW | 2.483.448 KRW | 2.472.137 KRW | 2.476.411 KRW |
| Oct 16 15:00 UTC | 2.496.226 KRW | 2.498.342 KRW | 2.480.038 KRW | 2.480.038 KRW |
| Oct 16 14:00 UTC | 2.499.162 KRW | 2.499.205 KRW | 2.495.104 KRW | 2.499.205 KRW |