GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.330 USD+0,30%

Prezzo dell'argento a 3 giorni per chilogrammo in ZAR

Prezzo dell'argento in ZAR per chilogrammo a 3 giorni: da 30.754,22 ZAR (16 ott 2026) a 30.240,90 ZAR (17 ott 2026), una variazione di -1,67%. Massimo 30.754,75 ZAR il 16 ott 2026, minimo 30.240,90 ZAR il 17 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in ZAR

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)30.754,22 ZAR
Ultimo (17 ott 2026)30.240,90 ZAR
Massimo (16 ott 2026)30.754,75 ZAR
Minimo (17 ott 2026)30.240,90 ZAR
Media30.299,75 ZAR
Variazione-513,33 ZAR (-1,67%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 18:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 17:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 16:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 15:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 14:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 13:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 12:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 11:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 10:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 09:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 08:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 07:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 06:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 05:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 04:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 03:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 02:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 01:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 17 00:00 UTC 30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR30.240,90 ZAR
Oct 16 23:00 UTC 30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR
Oct 16 22:00 UTC 30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR30.342,51 ZAR
Oct 16 21:00 UTC 30.337,73 ZAR30.342,51 ZAR30.337,73 ZAR30.342,51 ZAR
Oct 16 20:00 UTC 30.368,54 ZAR30.373,32 ZAR30.326,57 ZAR30.342,51 ZAR
Oct 16 19:00 UTC 30.330,82 ZAR30.425,38 ZAR30.294,70 ZAR30.365,35 ZAR
Oct 16 18:00 UTC 30.421,66 ZAR30.421,66 ZAR30.306,92 ZAR30.309,57 ZAR
Oct 16 17:00 UTC 30.475,85 ZAR30.515,70 ZAR30.395,63 ZAR30.421,13 ZAR
Oct 16 16:00 UTC 30.506,66 ZAR30.560,85 ZAR30.421,66 ZAR30.474,26 ZAR
Oct 16 15:00 UTC 30.718,10 ZAR30.726,60 ZAR30.518,88 ZAR30.518,88 ZAR
Oct 16 14:00 UTC 30.754,22 ZAR30.754,75 ZAR30.707,47 ZAR30.754,75 ZAR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT