GOLDPRICEX
Aggiornato:
Accedi
Oro 4.166,10 USD 0,00% Argento 57,12 USD 0,00% Platino 1.636,00 USD 0,00% Palladio 1.136,00 USD 0,00% Oro/Argento72,94 BTC81.615 USD-0,57%

Prezzo dell'argento a 3 giorni per chilogrammo in EGP

Prezzo dell'argento in EGP per chilogrammo a 3 giorni: da 99.510,22 EGP (16 ott 2026) a 98.146,97 EGP (17 ott 2026), una variazione di -1,37%. Massimo 99.511,94 EGP il 16 ott 2026, minimo 98.023,35 EGP il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in EGP

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)99.510,22 EGP
Ultimo (17 ott 2026)98.146,97 EGP
Massimo (16 ott 2026)99.511,94 EGP
Minimo (16 ott 2026)98.023,35 EGP
Media98.275,79 EGP
Variazione-1.363,25 EGP (-1,37%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 17 10:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 09:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 08:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 07:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 06:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 05:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 04:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 03:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 02:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 01:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 17 00:00 UTC 98.146,97 EGP98.146,97 EGP98.146,97 EGP98.146,97 EGP
Oct 16 23:00 UTC 98.178,06 EGP98.178,06 EGP98.178,06 EGP98.178,06 EGP
Oct 16 22:00 UTC 98.178,06 EGP98.178,06 EGP98.178,06 EGP98.178,06 EGP
Oct 16 21:00 UTC 98.162,58 EGP98.178,06 EGP98.162,58 EGP98.178,06 EGP
Oct 16 20:00 UTC 98.262,28 EGP98.277,75 EGP98.126,49 EGP98.178,06 EGP
Oct 16 19:00 UTC 98.105,86 EGP98.446,20 EGP98.023,35 EGP98.251,97 EGP
Oct 16 18:00 UTC 98.434,17 EGP98.434,17 EGP98.062,89 EGP98.071,48 EGP
Oct 16 17:00 UTC 98.609,51 EGP98.738,43 EGP98.349,95 EGP98.432,46 EGP
Oct 16 16:00 UTC 98.709,20 EGP98.884,53 EGP98.434,17 EGP98.604,34 EGP
Oct 16 15:00 UTC 99.393,34 EGP99.477,56 EGP98.748,74 EGP98.748,74 EGP
Oct 16 14:00 UTC 99.510,22 EGP99.511,94 EGP99.348,64 EGP99.511,94 EGP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT