3天白銀價格（EGP/公斤）
3天內以EGP每公斤計的白銀價格：由EGP 99,510.22（2026年10月16日）至EGP 98,169.22（2026年10月18日），變動-1.35%。最高EGP 99,511.94（2026年10月16日），最低EGP 98,023.35（2026年10月16日）。
| 起始 (2026年10月16日) | EGP 99,510.22 |
|---|
| 最新 (2026年10月18日) | EGP 98,169.22 |
|---|
| 最高 (2026年10月16日) | EGP 99,511.94 |
|---|
| 最低 (2026年10月16日) | EGP 98,023.35 |
|---|
| 平均 | EGP 98,207.11 |
|---|
| 漲跌 | -EGP 1,341.00 (-1.35%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 18 17:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 16:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 15:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 14:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 13:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 12:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 11:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 10:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 09:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 08:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 07:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 06:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 05:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 01:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 18 00:00 UTC |
EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 | EGP 98,169.22 |
|---|
| Oct 17 23:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 22:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 21:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 20:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 19:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 18:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 17:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 16:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 15:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 14:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 13:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 12:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 11:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 10:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 09:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 08:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 07:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 06:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 05:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 04:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 03:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 02:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 01:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 17 00:00 UTC |
EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 | EGP 98,146.97 |
|---|
| Oct 16 23:00 UTC |
EGP 98,178.06 | EGP 98,178.06 | EGP 98,178.06 | EGP 98,178.06 |
|---|
| Oct 16 22:00 UTC |
EGP 98,178.06 | EGP 98,178.06 | EGP 98,178.06 | EGP 98,178.06 |
|---|
| Oct 16 21:00 UTC |
EGP 98,162.58 | EGP 98,178.06 | EGP 98,162.58 | EGP 98,178.06 |
|---|
| Oct 16 20:00 UTC |
EGP 98,262.28 | EGP 98,262.28 | EGP 98,138.52 | EGP 98,184.93 |
|---|
| Oct 16 19:00 UTC |
EGP 98,105.86 | EGP 98,446.20 | EGP 98,023.35 | EGP 98,251.97 |
|---|
| Oct 16 18:00 UTC |
EGP 98,434.17 | EGP 98,434.17 | EGP 98,062.89 | EGP 98,062.89 |
|---|
| Oct 16 17:00 UTC |
EGP 98,626.69 | EGP 98,738.43 | EGP 98,372.29 | EGP 98,441.05 |
|---|
| Oct 16 16:00 UTC |
EGP 98,657.63 | EGP 98,884.53 | EGP 98,518.40 | EGP 98,604.34 |
|---|
| Oct 16 15:00 UTC |
EGP 99,477.56 | EGP 99,477.56 | EGP 98,748.74 | EGP 98,748.74 |
|---|
| Oct 16 14:00 UTC |
EGP 99,510.22 | EGP 99,511.94 | EGP 99,367.55 | EGP 99,511.94 |
|---|