GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.570-0,10%

3 gün Gümüş fiyatı – EGP, kilogram başına

3 gün boyunca EGP cinsinden kilogram başına Gümüş fiyatı: EGP 99.510,22 (16 Eki 2026) → EGP 98.146,97 (17 Eki 2026), değişim -1,37%. En yüksek EGP 99.511,94 (16 Eki 2026), en düşük EGP 98.023,35 (16 Eki 2026).

3 gün Gümüş fiyatı – EGP, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)EGP 99.510,22
Son (17 Eki 2026)EGP 98.146,97
En yüksek (16 Eki 2026)EGP 99.511,94
En düşük (16 Eki 2026)EGP 98.023,35
OrtalamaEGP 98.229,31
Değişim-EGP 1.363,25 (-1,37%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 21:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 20:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 19:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 18:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 17:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 16:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 15:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 14:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 13:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 12:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 11:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 10:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 09:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 08:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 07:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 06:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 05:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 04:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 03:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 02:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 01:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 17 00:00 UTC EGP 98.146,97EGP 98.146,97EGP 98.146,97EGP 98.146,97
Oct 16 23:00 UTC EGP 98.178,06EGP 98.178,06EGP 98.178,06EGP 98.178,06
Oct 16 22:00 UTC EGP 98.178,06EGP 98.178,06EGP 98.178,06EGP 98.178,06
Oct 16 21:00 UTC EGP 98.162,58EGP 98.178,06EGP 98.162,58EGP 98.178,06
Oct 16 20:00 UTC EGP 98.262,28EGP 98.262,28EGP 98.126,49EGP 98.184,93
Oct 16 19:00 UTC EGP 98.105,86EGP 98.446,20EGP 98.023,35EGP 98.251,97
Oct 16 18:00 UTC EGP 98.434,17EGP 98.434,17EGP 98.064,60EGP 98.071,48
Oct 16 17:00 UTC EGP 98.609,51EGP 98.738,43EGP 98.349,95EGP 98.432,46
Oct 16 16:00 UTC EGP 98.709,20EGP 98.884,53EGP 98.434,17EGP 98.604,34
Oct 16 15:00 UTC EGP 99.393,34EGP 99.477,56EGP 98.748,74EGP 98.748,74
Oct 16 14:00 UTC EGP 99.510,22EGP 99.511,94EGP 99.348,64EGP 99.511,94

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT