3 gün Gümüş fiyatı – JPY, kilogram başına
3 gün boyunca JPY cinsinden kilogram başına Gümüş fiyatı: ¥294.238 (16 Eki 2026) → ¥292.504 (19 Eki 2026), değişim -0,59%. En yüksek ¥294.238 (16 Eki 2026), en düşük ¥289.841 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | ¥294.238 |
|---|---|
| Son (19 Eki 2026) | ¥292.504 |
| En yüksek (16 Eki 2026) | ¥294.238 |
| En düşük (16 Eki 2026) | ¥289.841 |
| Ortalama | ¥290.731 |
| Değişim | -¥1.733,08 (-0,59%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 09:00 UTC | ¥292.439 | ¥292.748 | ¥292.367 | ¥292.504 |
| Oct 19 08:00 UTC | ¥292.103 | ¥292.804 | ¥292.103 | ¥292.606 |
| Oct 19 07:00 UTC | ¥294.119 | ¥294.119 | ¥292.251 | ¥292.251 |
| Oct 19 06:00 UTC | ¥294.099 | ¥294.185 | ¥293.002 | ¥293.439 |
| Oct 19 05:00 UTC | ¥293.977 | ¥294.012 | ¥292.672 | ¥293.977 |
| Oct 19 04:00 UTC | ¥293.835 | ¥293.982 | ¥293.231 | ¥293.982 |
| Oct 19 03:00 UTC | ¥292.895 | ¥294.053 | ¥292.753 | ¥293.779 |
| Oct 19 02:00 UTC | ¥291.921 | ¥293.469 | ¥291.789 | ¥292.901 |
| Oct 19 01:00 UTC | ¥291.911 | ¥292.535 | ¥291.362 | ¥292.154 |
| Oct 19 00:00 UTC | ¥292.058 | ¥292.286 | ¥291.403 | ¥291.454 |
| Oct 18 23:00 UTC | ¥291.670 | ¥292.371 | ¥291.457 | ¥291.934 |
| Oct 18 22:00 UTC | ¥290.141 | ¥292.193 | ¥290.141 | ¥291.868 |
| Oct 18 21:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 20:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 19:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 18:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 17:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 16:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 15:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 14:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 13:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 12:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 11:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 10:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 09:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 08:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 07:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 06:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 05:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 01:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 18 00:00 UTC | ¥290.141 | ¥290.141 | ¥290.141 | ¥290.141 |
| Oct 17 23:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 22:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 21:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 20:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 19:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 18:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 17:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 16:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 15:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 14:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 13:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 12:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 11:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 10:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 09:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 08:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 07:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 06:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 05:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 04:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 03:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 02:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 01:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 17 00:00 UTC | ¥290.129 | ¥290.129 | ¥290.129 | ¥290.129 |
| Oct 16 23:00 UTC | ¥290.299 | ¥290.299 | ¥290.299 | ¥290.299 |
| Oct 16 22:00 UTC | ¥290.299 | ¥290.299 | ¥290.299 | ¥290.299 |
| Oct 16 21:00 UTC | ¥290.253 | ¥290.299 | ¥290.253 | ¥290.299 |
| Oct 16 20:00 UTC | ¥290.548 | ¥290.548 | ¥290.146 | ¥290.319 |
| Oct 16 19:00 UTC | ¥290.085 | ¥291.091 | ¥289.841 | ¥290.578 |
| Oct 16 18:00 UTC | ¥290.934 | ¥290.959 | ¥289.963 | ¥290.004 |
| Oct 16 17:00 UTC | ¥291.625 | ¥291.722 | ¥290.807 | ¥291.051 |
| Oct 16 16:00 UTC | ¥291.717 | ¥292.388 | ¥291.056 | ¥291.559 |
| Oct 16 15:00 UTC | ¥294.141 | ¥294.141 | ¥292.062 | ¥292.108 |
| Oct 16 14:00 UTC | ¥294.238 | ¥294.238 | ¥293.760 | ¥294.141 |